≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8409 商之器 / K線比較(日)

8409 商之器

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.817.9-0.2-1.11%1.11%181817.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1730.46萬20850股/筆17.911.917.450.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
061375張/筆18.030 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -1.11%)

財報評分: 最新55分 / 平均49分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 商之器經董事會決議之2026年第二季合併財務報告 (公告訊息 08/07 13:59)

• 商之器2026年第二季合併財務報告提董事會決議日期 (公告訊息 07/30 10:29)

• 商之器2026年股東常會重要決議事項 (公告訊息 06/25 10:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1317.8-0.2-1.11%-1.11%48341.31-960.65-1.95%-1.95%+0.84%+0.84%
'26/10/1217.900%-1.12%49301.96-11.48-0.02%-1.97%+0.02%+0.85%
'26/10/0817.9-0.1-0.56%-1.67%49313.44-492.93-0.99%-2.94%+0.43%+1.27%
'26/10/071800%-1.67%49806.37-16.18-0.03%-2.97%+0.03%+1.31%
'26/10/061800%-1.67%49822.55+110.51+0.22%-2.76%-0.22%+1.09%
'26/10/0518-0.05-0.28%-1.94%49712.04+1236.3+2.55%-0.28%-2.83%-1.66%
'26/10/0218.05+0.05+0.28%-1.67%48475.74+122.25+0.25%-0.03%+0.03%-1.64%
'26/10/011800%-1.67%48353.49+413.36+0.86%+0.84%-0.86%-2.5%
'26/09/301800%-1.67%47940.13+308.17+0.65%+1.49%-0.65%-3.16%
'26/09/2918-0.1-0.55%-2.21%47631.96-392.64-0.82%+0.66%+0.27%-2.87%
'26/09/2418.1-0.2-1.09%-3.28%48024.6-132.69-0.28%+0.38%-0.81%-3.66%
'26/09/2318.3+0.3+1.67%-1.67%48157.29+357.12+0.75%+1.13%+0.92%-2.8%
'26/09/221800%-1.67%47800.17+81.33+0.17%+1.3%-0.17%-2.97%
'26/09/2118-0.1-0.55%-2.21%47718.84+538.09+1.14%+2.46%-1.69%-4.67%
'26/09/1818.100%-2.21%47180.75+892.75+1.93%+4.44%-1.93%-6.65%
'26/09/1718.1+0.05+0.28%-1.94%46288+439.1+0.96%+5.44%-0.68%-7.38%
'26/09/1618.0500%-1.94%45848.9+337.41+0.74%+6.22%-0.74%-8.16%
'26/09/1518.0500%-1.94%45511.49-351.03-0.77%+5.4%+0.77%-7.34%
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1418.05-0.05-0.28%-2.21%45862.52-322.33-0.7%+4.67%+0.42%-6.88%
'26/09/1118.1-0.1-0.55%-2.75%46184.85-755.64-1.61%+2.98%+1.06%-5.73%
'26/09/1018.2-0.1-0.55%-3.28%46940.49-242.87-0.51%+2.45%-0.04%-5.73%
'26/09/0918.3+0.05+0.27%-3.01%47183.36+77.58+0.16%+2.62%+0.11%-5.64%
'26/09/0818.25+0.1+0.55%-2.48%47105.78-220.49-0.47%+2.14%+1.02%-4.62%
'26/09/0718.15+0.1+0.55%-1.94%47326.27+775.14+1.67%+3.85%-1.12%-5.78%
'26/09/0418.0500%-1.94%46551.13+693.47+1.51%+5.42%-1.51%-7.36%
'26/09/0318.05-0.1-0.55%-2.48%45857.66-307.06-0.67%+4.71%+0.12%-7.19%
'26/09/0218.15-0.15-0.82%-3.28%46164.72-784-1.67%+2.97%+0.85%-6.24%
'26/09/0118.3+0.3+1.67%-1.67%46948.72+820.25+1.78%+4.8%-0.11%-6.46%
'26/08/311800%-1.67%46128.47-202.98-0.44%+4.34%+0.44%-6%
'26/08/2818-0.2-1.1%-2.75%46331.45+356.23+0.77%+5.15%-1.87%-7.89%
'26/08/2718.2-0.15-0.82%-3.54%45975.22+142.6+0.31%+5.47%-1.13%-9.02%
'26/08/2618.35+0.45+2.51%-1.12%45832.62+663.16+1.47%+7.02%+1.04%-8.14%
'26/08/2517.9-0.1-0.56%-1.67%45169.46+407.14+0.91%+8%-1.47%-9.66%
'26/08/2418-0.3-1.64%-3.28%44762.32-461.97-1.02%+6.89%-0.62%-10.2%
'26/08/2118.3+0.4+2.23%-1.12%45224.29+290.55+0.65%+7.58%+1.58%-8.7%
'26/08/2017.9-0.4-2.19%-3.28%44933.74+214.39+0.48%+8.1%-2.67%-11.4%
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1918.300%-3.28%44719.35-589.33-1.3%+6.69%+1.3%-9.97%
'26/08/1818.3-0.8-4.19%-7.33%45308.68-548.59-1.2%+5.42%-2.99%-12.7%
'26/08/1719.1+1+5.52%-2.21%45857.27+46.26+0.1%+5.52%+5.42%-7.73%
'26/08/1418.100%-2.21%45811.01-210.47-0.46%+5.04%+0.46%-7.25%
'26/08/1318.100%-2.21%46021.48+503.41+1.11%+6.2%-1.11%-8.41%
'26/08/1218.1+0.15+0.84%-1.39%45518.07+397.35+0.88%+7.14%-0.04%-8.53%
'26/08/1117.95-0.15-0.83%-2.21%45120.72+191.96+0.43%+7.6%-1.26%-9.81%
'26/08/1018.1-0.25-1.36%-3.54%44928.76+702.85+1.59%+9.31%-2.95%-12.8%
'26/08/0718.35+0.25+1.38%-2.21%44225.91-170.79-0.38%+8.88%+1.76%-11.1%
'26/08/0618.1-0.2-1.09%-3.28%44396.7-214.9-0.48%+8.36%-0.61%-11.6%
'26/08/0518.3-0.05-0.27%-3.54%44611.6+1250.94+2.88%+11.5%-3.15%-15%
'26/08/0418.35-0.1-0.54%-4.07%43360.66-25.75-0.06%+11.4%-0.48%-15.5%
'26/08/0318.45-0.05-0.27%-4.32%43386.41+266.66+0.62%+12.1%-0.89%-16.4%
'26/07/3118.5+0.35+1.93%-2.48%43119.75+3186.45+7.98%+21.1%-6.05%-23.5%
'26/07/3018.1500%-2.48%39933.3-105.88-0.26%+20.7%+0.26%-23.2%
'26/07/2918.15-0.85-4.47%-6.84%40039.18-1564.18-3.76%+16.2%-0.71%-23%
'26/07/2819-0.1-0.52%-7.33%41603.36-2030.83-4.65%+10.8%+4.13%-18.1%
'26/07/2719.1+0.35+1.87%-5.6%43634.19-20.65-0.05%+10.7%+1.92%-16.3%
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2418.75-0.2-1.06%-6.6%43654.84-1195.97-2.67%+7.78%+1.61%-14.4%
'26/07/2318.95+0.05+0.26%-6.35%44850.81+25.03+0.06%+7.84%+0.2%-14.2%
'26/07/2218.9-0.1-0.53%-6.84%44825.78+592.91+1.34%+9.29%-1.87%-16.1%
'26/07/211900%-6.84%44232.87+1783.17+4.2%+13.9%-4.2%-20.7%
'26/07/2019+0.1+0.53%-6.35%42449.7-221.57-0.52%+13.3%+1.05%-19.6%
'26/07/1718.9-0.35-1.82%-8.05%42671.27-2953.71-6.47%+5.95%+4.65%-14%
'26/07/1619.25+0.05+0.26%-7.81%45624.98-6.61-0.01%+5.94%+0.27%-13.8%
'26/07/1519.2+0.3+1.59%-6.35%45631.59+893.64+2%+8.05%-0.41%-14.4%
'26/07/1418.9-0.05-0.26%-6.6%44737.95-642.57-1.42%+6.52%+1.16%-13.1%
'26/07/1318.95-0.15-0.79%-7.33%45380.52+25.91+0.06%+6.59%-0.85%-13.9%
'26/07/0919.1+0.05+0.26%-7.09%45354.61-379.8-0.83%+5.7%+1.09%-12.8%
'26/07/0819.05-0.1-0.52%-7.57%45734.41+255.3+0.56%+6.29%-1.08%-13.9%
'26/07/0719.15-0.05-0.26%-7.81%45479.11-1077.28-2.31%+3.83%+2.05%-11.6%
'26/07/0619.200%-7.81%46556.39-224.23-0.48%+3.34%+0.48%-11.1%
'26/07/0319.2+0.1+0.52%-7.33%46780.62+36.46+0.08%+3.42%+0.44%-10.7%
'26/07/0219.1+0.05+0.26%-7.09%46744.16-274.83-0.58%+2.81%+0.84%-9.9%
'26/07/0119.05-0.3-1.55%-8.53%47018.99+893.08+1.94%+4.8%-3.49%-13.3%
'26/06/3019.35-0.05-0.26%-8.76%46125.91+1126.01+2.5%+7.43%-2.76%-16.2%
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2919.4+0.25+1.31%-7.57%44999.9+428.14+0.96%+8.46%+0.35%-16%
'26/06/2619.15+0.3+1.59%-6.1%44571.76-1683.5-3.64%+4.51%+5.23%-10.6%
'26/06/2518.85+0.05+0.27%-5.85%46255.26+211.66+0.46%+4.99%-0.19%-10.8%
'26/06/2418.8-0.1-0.53%-6.35%46043.6-1057.05-2.24%+2.63%+1.71%-8.98%
'26/06/2318.9-0.2-1.05%-7.33%47100.65-640.86-1.34%+1.26%+0.29%-8.59%
'26/06/2219.100%-7.33%47741.51+1276.31+2.75%+4.04%-2.75%-11.4%
'26/06/1819.100%-7.33%46465.2+587.81+1.28%+5.37%-1.28%-12.7%
'26/06/1719.100%-7.33%45877.39+68.2+0.15%+5.53%-0.15%-12.9%
'26/06/1619.100%-7.33%45809.19+412.2+0.91%+6.49%-0.91%-13.8%
'26/06/1519.100%-7.33%45396.99+1227.95+2.78%+9.45%-2.78%-16.8%
'26/06/1219.1+0.1+0.53%-6.84%44169.04+1019.58+2.36%+12%-1.83%-18.9%
'26/06/111900%-6.84%43149.46-76.08-0.18%+11.8%+0.18%-18.7%
'26/06/1019-0.1-0.52%-7.33%43225.54-1478.9-3.31%+8.14%+2.79%-15.5%
'26/06/0919.100%-7.33%44704.44+1201.66+2.76%+11.1%-2.76%-18.5%
'26/06/0819.1-0.25-1.29%-8.53%43502.78-1568.16-3.48%+7.26%+2.19%-15.8%
'26/06/0519.3500%-8.53%45070.94-606.52-1.33%+5.83%+1.33%-14.4%
'26/06/0419.35+0.15+0.78%-7.81%45677.46-781.7-1.68%+4.05%+2.46%-11.9%
'26/06/0319.2+0.1+0.52%-7.33%46459.16+901.85+1.98%+6.11%-1.46%-13.4%
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0219.1+0.15+0.79%-6.6%45557.31+219.4+0.48%+6.62%+0.31%-13.2%
'26/06/0118.95-0.1-0.52%-7.09%45337.91+604.97+1.35%+8.07%-1.87%-15.2%
'26/05/2919.0500%-7.09%44732.94+1096.5+2.51%+10.8%-2.51%-17.9%
'26/05/2819.05-0.05-0.26%-7.33%43636.44-620.36-1.4%+9.23%+1.14%-16.6%
'26/05/2719.1-0.1-0.52%-7.81%44256.8+731.43+1.68%+11.1%-2.2%-18.9%
'26/05/2619.2-0.4-2.04%-9.69%43525.37-119.03-0.27%+10.8%-1.77%-20.5%
'26/05/2519.6-0.35-1.75%-11.3%43644.4+1376.43+3.26%+14.4%-5.01%-25.6%
'26/05/2219.95+0.5+2.57%-9%42267.97+899.76+2.18%+16.9%+0.39%-25.9%
'26/05/2119.45+0.5+2.64%-6.6%41368.21+1347.39+3.37%+20.8%-0.73%-27.4%
'26/05/2018.95-0.15-0.79%-7.33%40020.82-154.74-0.39%+20.3%-0.4%-27.7%
'26/05/1919.100%-7.33%40175.56-716.26-1.75%+18.2%+1.75%-25.5%
'26/05/1819.1-0.05-0.26%-7.57%40891.82-280.54-0.68%+17.4%+0.42%-25%
'26/05/1519.15-0.05-0.26%-7.81%41172.36-579.39-1.39%+15.8%+1.13%-23.6%
'26/05/1419.2+0.1+0.52%-7.33%41751.75+377.25+0.91%+16.8%-0.39%-24.2%
'26/05/1319.100%-7.33%41374.5-523.82-1.25%+15.4%+1.25%-22.7%
'26/05/1219.1-0.5-2.55%-9.69%41898.32+108.26+0.26%+15.7%-2.81%-25.4%
'26/05/1119.600%-9.69%41790.06+186.12+0.45%+16.2%-0.45%-25.9%
'26/05/0819.6-0.1-0.51%-10.2%41603.94-329.84-0.79%+15.3%+0.28%-25.4%
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0719.7-0.15-0.76%-10.8%41933.78+794.93+1.93%+17.5%-2.69%-28.3%
'26/05/0619.85-0.15-0.75%-11.5%41138.85+369.56+0.91%+18.6%-1.66%-30.1%
'26/05/052000%-11.5%40769.29+64.15+0.16%+18.8%-0.16%-30.3%
'26/05/0420-0.15-0.74%-12.2%40705.14+1778.51+4.57%+24.2%-5.31%-36.3%
'26/04/3020.15+0.05+0.25%-11.9%38926.63-376.87-0.96%+23%+1.21%-34.9%
'26/04/2920.1+0.45+2.29%-9.92%39303.5-218.23-0.55%+22.3%+2.84%-32.2%
'26/04/2819.6500%-9.92%39521.73-94.9-0.24%+22%+0.24%-31.9%
'26/04/2719.65-0.35-1.75%-11.5%39616.63+684.23+1.76%+24.2%-3.51%-35.7%
'26/04/242000%-11.5%38932.4+1218.25+3.23%+28.2%-3.23%-39.7%
'26/04/2320-0.65-3.15%-14.3%37714.15-164.32-0.43%+27.6%-2.72%-41.9%
'26/04/2220.65+0.05+0.24%-14.1%37878.47+273.36+0.73%+28.5%-0.49%-42.6%
'26/04/2120.6+0.1+0.49%-13.7%37605.11+646.31+1.75%+30.8%-1.26%-44.5%
'26/04/2020.5-0.3-1.44%-14.9%36958.8+154.46+0.42%+31.3%-1.86%-46.3%
'26/04/1720.800%-14.9%36804.34-327.68-0.88%+30.2%+0.88%-45.1%
'26/04/1620.8-0.15-0.72%-15.5%37132.02+409.88+1.12%+31.6%-1.84%-47.2%
'26/04/1520.95+0.2+0.96%-14.7%36722.14+426.02+1.17%+33.2%-0.21%-47.9%
'26/04/1420.75-0.05-0.24%-14.9%36296.12+838.83+2.37%+36.3%-2.61%-51.2%
'26/04/1320.800%-14.9%35457.29+39.46+0.11%+36.5%-0.11%-51.4%
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1020.8+0.2+0.97%-14.1%35417.83+556.67+1.6%+38.7%-0.63%-52.7%
'26/04/0920.6-0.2-0.96%-14.9%34861.16+99.78+0.29%+39.1%-1.25%-54%
'26/04/0820.8-0.05-0.24%-15.1%34761.38+1531.56+4.61%+45.5%-4.85%-60.6%
'26/04/0720.85+0.15+0.72%-14.5%33229.82+657.39+2.02%+48.4%-1.3%-62.9%
'26/04/0220.7+0.1+0.49%-14.1%32572.43-602.39-1.82%+45.7%+2.31%-59.8%
'26/04/0120.6+0.2+0.98%-13.2%33174.82+1451.83+4.58%+52.4%-3.6%-65.6%
'26/03/3120.4-0.3-1.45%-14.5%31722.99-795.17-2.45%+48.7%+1%-63.2%
'26/03/3020.7-0.15-0.72%-15.1%32518.16-594.43-1.8%+46%+1.08%-61.1%
'26/03/2720.8500%-15.1%33112.59-225.03-0.68%+45%+0.68%-60.1%
'26/03/2620.8500%-15.1%33337.62-101.49-0.3%+44.6%+0.3%-59.7%
'26/03/2520.85+0.05+0.24%-14.9%33439.11+826.87+2.54%+48.2%-2.3%-63.1%
'26/03/2420.8-0.15-0.72%-15.5%32612.24-110.26-0.34%+47.7%-0.38%-63.2%
'26/03/2320.95+0.1+0.48%-15.1%32722.5-821.38-2.45%+44.1%+2.93%-59.2%
'26/03/2020.85+0.65+3.22%-12.4%33543.88-145.8-0.43%+43.5%+3.65%-55.9%
'26/03/1920.2-0.2-0.98%-13.2%33689.68-658.9-1.92%+40.7%+0.94%-54%
'26/03/1820.4-0.05-0.24%-13.4%34348.58+512.01+1.51%+42.9%-1.75%-56.3%
'26/03/1720.4500%-13.4%33836.57+494.06+1.48%+45%-1.48%-58.4%
'26/03/1620.45+0.25+1.24%-12.4%33342.51-57.81-0.17%+44.7%+1.41%-57.1%
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1320.2+0.1+0.5%-11.9%33400.32-181.54-0.54%+44%+1.04%-55.9%
'26/03/1220.1-0.3-1.47%-13.2%33581.86-532.33-1.56%+41.7%+0.09%-54.9%
'26/03/1120.400%-13.2%34114.19+1342.32+4.1%+47.5%-4.1%-60.7%
'26/03/1020.4-0.15-0.73%-13.9%32771.87+661.45+2.06%+50.5%-2.79%-64.4%
'26/03/0920.55-0.1-0.48%-14.3%32110.42-1489.12-4.43%+43.9%+3.95%-58.2%
'26/03/0620.65-0.05-0.24%-14.5%33599.54-73.4-0.22%+43.6%-0.02%-58.1%
'26/03/0520.7+0.4+1.97%-12.8%33672.94+844.06+2.57%+47.3%-0.6%-60.1%
'26/03/0420.3-0.1-0.49%-13.2%32828.88-1494.77-4.35%+40.8%+3.86%-54.1%
'26/03/0320.4-0.45-2.16%-15.1%34323.65-771.44-2.2%+37.7%+0.04%-52.9%
'26/03/0220.85-0.1-0.48%-15.5%35095.09-319.4-0.9%+36.5%+0.42%-52%
'26/02/2620.95-0.05-0.24%-15.7%35414.49+1.420%+36.5%-0.24%-52.2%
'26/02/2521+0.05+0.24%-15.5%35413.07+712.25+2.05%+39.3%-1.81%-54.8%
'26/02/2420.95+0.05+0.24%-15.3%34700.82+927.56+2.75%+43.1%-2.51%-58.4%
'26/02/2320.9+0.2+0.97%-14.5%33773.26+167.55+0.5%+43.8%+0.47%-58.3%
'26/02/1120.7+0.45+2.22%-12.6%33605.71+532.74+1.61%+46.2%+0.61%-58.8%
'26/02/1020.25-0.25-1.22%-13.7%33072.97+668.35+2.06%+49.2%-3.28%-62.8%
'26/02/0920.5+0.25+1.23%-12.6%32404.62+621.7+1.96%+52.1%-0.73%-64.7%
'26/02/0620.25-0.45-2.17%-14.5%31782.92-18.35-0.06%+52%-2.11%-66.5%
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0520.7-0.15-0.72%-15.1%31801.27-488.54-1.51%+49.7%+0.79%-64.8%
'26/02/0420.85+0.1+0.48%-14.7%32289.81+94.45+0.29%+50.1%+0.19%-64.8%
'26/02/0320.7500%-14.7%32195.36+571.33+1.81%+52.9%-1.81%-67.6%
'26/02/0220.75-0.05-0.24%-14.9%31624.03-439.72-1.37%+50.8%+1.13%-65.7%
'26/01/3020.8-0.15-0.72%-15.5%32063.75-472.52-1.45%+48.6%+0.73%-64.1%
'26/01/2920.95-0.15-0.71%-16.1%32536.27-267.55-0.82%+47.4%+0.11%-63.5%
'26/01/2821.1-0.05-0.24%-16.3%32803.82+485.9+1.5%+49.6%-1.74%-65.9%
'26/01/2721.15+0.05+0.24%-16.1%32317.92+253.4+0.79%+50.8%-0.55%-66.9%
'26/01/2621.1-0.05-0.24%-16.3%32064.52+103.01+0.32%+51.2%-0.56%-67.6%
'26/01/2321.15-0.2-0.94%-17.1%31961.51+215.43+0.68%+52.3%-1.62%-69.4%
'26/01/2221.35-0.25-1.16%-18.1%31746.08+499.71+1.6%+54.7%-2.76%-72.8%
'26/01/2121.6+0.6+2.86%-15.7%31246.37-513.62-1.62%+52.2%+4.48%-67.9%
'26/01/202100%-15.7%31759.99+120.7+0.38%+52.8%-0.38%-68.5%
'26/01/1921-0.5-2.33%-17.7%31639.29+230.59+0.73%+53.9%-3.06%-71.6%
'26/01/1621.500%-17.7%31408.7+598.12+1.94%+56.9%-1.94%-74.6%
'26/01/1521.500%-17.7%30810.58-131.2-0.42%+56.2%+0.42%-73.9%
'26/01/1421.5-0.1-0.46%-18.1%30941.78+234.56+0.76%+57.4%-1.22%-75.5%
'26/01/1321.600%-18.1%30707.22+139.93+0.46%+58.1%-0.46%-76.2%
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1221.6+0.05+0.23%-17.9%30567.29+278.33+0.92%+59.6%-0.69%-77.5%
'26/01/0921.55-0.3-1.37%-19%30288.96-71.59-0.24%+59.2%-1.13%-78.2%
'26/01/0821.8500%-19%30360.55-74.92-0.25%+58.8%+0.25%-77.8%
'26/01/0721.85+0.15+0.69%-18.4%30435.47-140.83-0.46%+58.1%+1.15%-76.5%
'26/01/0621.700%-18.4%30576.3+471.26+1.57%+60.6%-1.57%-79%
'26/01/0521.7-0.75-3.34%-21.2%30105.04+755.23+2.57%+64.7%-5.91%-85.9%
'26/01/0222.45+0.7+3.22%-18.6%29349.81+386.21+1.33%+66.9%+1.89%-85.5%
'25/12/3121.75+0.25+1.16%-17.7%28963.6+256.47+0.89%+68.4%+0.27%-86.1%
'25/12/3021.5-0.1-0.46%-18.1%28707.13-103.76-0.36%+67.8%-0.1%-85.8%
'25/12/2921.600%-18.1%28810.89+254.87+0.89%+69.3%-0.89%-87.3%
'25/12/2621.6+0.2+0.93%-17.3%28556.02+184.04+0.65%+70.4%+0.28%-87.7%
'25/12/2421.400%-17.3%28371.98+61.51+0.22%+70.8%-0.22%-88%
'25/12/2321.4-0.1-0.47%-17.7%28310.47+160.83+0.57%+71.7%-1.04%-89.4%
'25/12/2221.500%-17.7%28149.64+453.29+1.64%+74.5%-1.64%-92.2%
'25/12/1921.5-0.2-0.92%-18.4%27696.35+227.82+0.83%+76%-1.75%-94.4%
'25/12/1821.7+0.2+0.93%-17.7%27468.53-56.64-0.21%+75.6%+1.14%-93.3%
'25/12/1721.5+0.25+1.18%-16.7%27525.17-11.49-0.04%+75.6%+1.22%-92.3%
'25/12/1621.2500%-16.7%27536.66-330.28-1.19%+73.5%+1.19%-90.2%
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1521.2500%-16.7%27866.94-331.08-1.17%+71.4%+1.17%-88.1%
'25/12/1221.25+0.05+0.24%-16.5%28198.02+173.27+0.62%+72.5%-0.38%-89%
'25/12/1121.2-0.05-0.24%-16.7%28024.75-375.98-1.32%+70.2%+1.08%-86.9%
'25/12/1021.25-0.1-0.47%-17.1%28400.73+218.13+0.77%+71.5%-1.24%-88.6%
'25/12/0921.3500%-17.1%28182.6-121.18-0.43%+70.8%+0.43%-87.9%
'25/12/0821.35-0.05-0.23%-17.3%28303.78+322.89+1.15%+72.8%-1.38%-90.1%
'25/12/0521.4-0.3-1.38%-18.4%27980.89+185.18+0.67%+73.9%-2.05%-92.3%
'25/12/0421.700%-18.4%27795.71+2.67+0.01%+73.9%-0.01%-92.4%
'25/12/0321.700%-18.4%27793.04+228.77+0.83%+75.4%-0.83%-93.8%
'25/12/0221.7+0.1+0.46%-18.1%27564.27+221.74+0.81%+76.8%-0.35%-94.9%
'25/12/0121.6+0.05+0.23%-17.9%27342.53-283.95-1.03%+75%+1.26%-92.8%
'25/11/2821.55+0.1+0.47%-17.5%27626.48+71.95+0.26%+75.4%+0.21%-92.9%
'25/11/2721.45+0.25+1.18%-16.5%27554.53+144.99+0.53%+76.4%+0.65%-92.9%
'25/11/2621.200%-16.5%27409.54+497.37+1.85%+79.6%-1.85%-96.1%
'25/11/2521.2+0.1+0.47%-16.1%26912.17+407.93+1.54%+82.4%-1.07%-98.5%
'25/11/2421.1-0.45-2.09%-17.9%26504.24+69.3+0.26%+82.9%-2.35%-100.7%
'25/11/2121.55-0.05-0.23%-18.1%26434.94-991.42-3.61%+76.3%+3.38%-94.3%
'25/11/2021.600%-18.1%27426.36+846.24+3.18%+81.9%-3.18%-99.9%
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1921.6+0.1+0.47%-17.7%26580.12-176-0.66%+80.7%+1.13%-98.3%
'25/11/1821.5-0.35-1.6%-19%26756.12-691.19-2.52%+76.1%+0.92%-95.1%
'25/11/1721.85+0.15+0.69%-18.4%27447.31+49.81+0.18%+76.4%+0.51%-94.9%
'25/11/1421.700%-18.4%27397.5-506.06-1.81%+73.2%+1.81%-91.7%
'25/11/1321.7+0.25+1.17%-17.5%27903.56-43.53-0.16%+73%+1.33%-90.5%
'25/11/1221.45-0.1-0.46%-17.9%27947.09+162.14+0.58%+74%-1.04%-91.8%
'25/11/1121.55-0.7-3.15%-20.4%27784.95-84.56-0.3%+73.5%-2.85%-93.9%
'25/11/1022.25-0.35-1.55%-21.7%27869.51+218.1+0.79%+74.8%-2.34%-96.5%
'25/11/0722.6-0.3-1.31%-22.7%27651.41-248.04-0.89%+73.3%-0.42%-96%
'25/11/0622.9-1-4.18%-25.9%27899.45+182.39+0.66%+74.4%-4.84%-100.4%
'25/11/0523.9-0.95-3.82%-28.8%27717.06-399.5-1.42%+71.9%-2.4%-100.7%
'25/11/0424.85+0.95+3.97%-25.9%28116.56-218.03-0.77%+70.6%+4.74%-96.6%
'25/11/0323.9+0.15+0.63%-25.5%28334.59+101.24+0.36%+71.2%+0.27%-96.7%
'25/10/3123.7500%-25.5%28233.35-54.18-0.19%+70.9%+0.19%-96.4%
'25/10/3023.75-0.05-0.21%-25.6%28287.53-7.21-0.03%+70.8%-0.18%-96.5%
'25/10/2923.800%-25.6%28294.74+345.63+1.24%+73%-1.24%-98.6%
'25/10/2823.8+0.3+1.28%-24.7%27949.11-44.52-0.16%+72.7%+1.44%-97.4%
'25/10/2723.5-0.3-1.26%-25.6%27993.63+461.37+1.68%+75.6%-2.94%-101.2%
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2323.8+0.4+1.71%-24.4%27532.26-116.65-0.42%+74.8%+2.13%-99.2%
'25/10/2223.4-0.6-2.5%-26.2%27648.91-103.5-0.37%+74.2%-2.13%-100.4%
'25/10/2124+0.95+4.12%-23.2%27752.41+63.78+0.23%+74.6%+3.89%-97.8%
'25/10/2023.05+0.25+1.1%-22.4%27688.63+386.26+1.41%+77.1%-0.31%-99.4%
'25/10/1722.8-0.1-0.44%-22.7%27302.37-345.5-1.25%+74.8%+0.81%-97.6%
'25/10/1622.9-0.25-1.08%-23.5%27647.87+372.16+1.36%+77.2%-2.44%-100.8%
'25/10/1523.15-0.1-0.43%-23.9%27275.71+482.56+1.8%+80.4%-2.23%-104.3%