≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8279 生展 / K線比較(日)

8279 生展

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.980.7+0.2+0.25%1.36%80.680.979.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24189.4萬68346股/筆80.490.949.69-0.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21169.9萬201.05張/筆80.83-0.2 (-0.25%)

連續漲跌: 連2跌→漲  ( +0.2元 / +0.25%)

財報評分: 最新57分 / 平均59分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 生展董事會決議通過2026年第2季合併財務報告 (公告訊息 07/27 16:53)

• 生展董事會決議通過設立永續發展暨提名委員會及委員名單 (公告訊息 07/27 16:52)

• 生展董事會委任第五屆薪資報酬委員會委員 (公告訊息 07/27 16:52)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/17 17:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1580.9+0.2+0.25%+0.25%46969.87-1655.96-3.41%-3.41%+3.66%+3.65%
'26/10/1480.7-0.2-0.25%0%48625.83+284.52+0.59%-2.84%-0.84%+2.84%
'26/10/1380.9-0.2-0.25%-0.25%48341.31-960.65-1.95%-4.73%+1.7%+4.48%
'26/10/1281.1+0.2+0.25%0%49301.96-11.48-0.02%-4.75%+0.27%+4.75%
'26/10/0880.9+0.1+0.12%+0.12%49313.44-492.93-0.99%-5.7%+1.11%+5.82%
'26/10/0780.8+0.4+0.5%+0.62%49806.37-16.18-0.03%-5.73%+0.53%+6.35%
'26/10/0680.4+0.3+0.37%+1%49822.55+110.51+0.22%-5.52%+0.15%+6.51%
'26/10/0580.1+0.6+0.75%+1.76%49712.04+1236.3+2.55%-3.11%-1.8%+4.87%
'26/10/0279.5-1.3-1.61%+0.12%48475.74+122.25+0.25%-2.86%-1.86%+2.99%
'26/10/0180.8+2.8+3.59%+3.72%48353.49+413.36+0.86%-2.02%+2.73%+5.74%
'26/09/3078-0.7-0.89%+2.8%47940.13+308.17+0.65%-1.39%-1.54%+4.19%
'26/09/2978.7+0.5+0.64%+3.45%47631.96-392.64-0.82%-2.2%+1.46%+5.65%
'26/09/2478.2+0.1+0.13%+3.59%48024.6-132.69-0.28%-2.47%+0.41%+6.05%
'26/09/2378.100%+3.59%48157.29+357.12+0.75%-1.74%-0.75%+5.32%
'26/09/2278.1-0.5-0.64%+2.93%47800.17+81.33+0.17%-1.57%-0.81%+4.5%
'26/09/2178.6-0.3-0.38%+2.53%47718.84+538.09+1.14%-0.45%-1.52%+2.98%
'26/09/1878.9-0.6-0.75%+1.76%47180.75+892.75+1.93%+1.47%-2.68%+0.29%
'26/09/1779.5+0.3+0.38%+2.15%46288+439.1+0.96%+2.44%-0.58%-0.3%
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1679.2+0.8+1.02%+3.19%45848.9+337.41+0.74%+3.2%+0.28%-0.02%
'26/09/1578.4-0.3-0.38%+2.8%45511.49-351.03-0.77%+2.41%+0.39%+0.38%
'26/09/1478.700%+2.8%45862.52-322.33-0.7%+1.7%+0.7%+1.1%
'26/09/1178.7-0.1-0.13%+2.66%46184.85-755.64-1.61%+0.06%+1.48%+2.6%
'26/09/1078.8-0.2-0.25%+2.41%46940.49-242.87-0.51%-0.45%+0.26%+2.86%
'26/09/0979+0.8+1.02%+3.45%47183.36+77.58+0.16%-0.29%+0.86%+3.74%
'26/09/0878.2+0.1+0.13%+3.59%47105.78-220.49-0.47%-0.75%+0.6%+4.34%
'26/09/0778.1-1.1-1.39%+2.15%47326.27+775.14+1.67%+0.9%-3.06%+1.25%
'26/09/0479.2-0.8-1%+1.12%46551.13+693.47+1.51%+2.43%-2.51%-1.3%
'26/09/0380+0.4+0.5%+1.63%45857.66-307.06-0.67%+1.74%+1.17%-0.11%
'26/09/0279.600%+1.63%46164.72-784-1.67%+0.05%+1.67%+1.59%
'26/09/0179.6-0.4-0.5%+1.12%46948.72+820.25+1.78%+1.82%-2.28%-0.7%
'26/08/3180-0.5-0.62%+0.5%46128.47-202.98-0.44%+1.38%-0.18%-0.88%
'26/08/2880.500%+0.5%46331.45+356.23+0.77%+2.16%-0.77%-1.67%
'26/08/2780.5-0.5-0.62%-0.12%45975.22+142.6+0.31%+2.48%-0.93%-2.6%
'26/08/2681-1.8-2.17%-2.29%45832.62+663.16+1.47%+3.99%-3.64%-6.28%
'26/08/2582.8-1.8-2.13%-4.37%45169.46+407.14+0.91%+4.93%-3.04%-9.31%
'26/08/2484.6-0.4-0.47%-4.82%44762.32-461.97-1.02%+3.86%+0.55%-8.68%
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2185+0.2+0.24%-4.6%45224.29+290.55+0.65%+4.53%-0.41%-9.13%
'26/08/2084.8+0.2+0.24%-4.37%44933.74+214.39+0.48%+5.03%-0.24%-9.41%
'26/08/1984.6-0.9-1.05%-5.38%44719.35-589.33-1.3%+3.67%+0.25%-9.05%
'26/08/1885.5-1.6-1.84%-7.12%45308.68-548.59-1.2%+2.43%-0.64%-9.54%
'26/08/1787.1-0.1-0.11%-7.22%45857.27+46.26+0.1%+2.53%-0.21%-9.75%
'26/08/1487.2-1.8-2.02%-9.1%45811.01-210.47-0.46%+2.06%-1.56%-11.2%
'26/08/1389+0.2+0.23%-8.9%46021.48+503.41+1.11%+3.19%-0.88%-12.1%
'26/08/1288.8+0.2+0.23%-8.69%45518.07+397.35+0.88%+4.1%-0.65%-12.8%
'26/08/1188.6-0.4-0.45%-9.1%45120.72+191.96+0.43%+4.54%-0.88%-13.6%
'26/08/108900%-9.1%44928.76+702.85+1.59%+6.2%-1.59%-15.3%
'26/08/0789-2-2.2%-11.1%44225.91-170.79-0.38%+5.8%-1.82%-16.9%
'26/08/0691+1.1+1.22%-10%44396.7-214.9-0.48%+5.29%+1.7%-15.3%
'26/08/0589.9+0.6+0.67%-9.41%44611.6+1250.94+2.88%+8.32%-2.21%-17.7%
'26/08/0489.900%-9.34%43360.66-25.75-0.06%+8.26%+0.06%-17.6%
'26/08/0389.9+2.1+2.39%-7.18%43386.41+266.66+0.62%+8.93%+1.77%-16.1%
'26/07/3187.8+0.3+0.34%-6.86%43119.75+3186.45+7.98%+17.6%-7.64%-24.5%
'26/07/3087.5+0.9+1.04%-5.89%39933.3-105.88-0.26%+17.3%+1.3%-23.2%
'26/07/2986.6-1.5-1.7%-7.49%40039.18-1564.18-3.76%+12.9%+2.06%-20.4%
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2888.1-1.9-2.11%-9.44%41603.36-2030.83-4.65%+7.64%+2.54%-17.1%
'26/07/2790+2+2.27%-7.39%43634.19-20.65-0.05%+7.59%+2.32%-15%
'26/07/2488-0.3-0.34%-7.7%43654.84-1195.97-2.67%+4.72%+2.33%-12.4%
'26/07/2388.3-0.2-0.23%-7.91%44850.81+25.03+0.06%+4.78%-0.29%-12.7%
'26/07/2288.500%-7.91%44825.78+592.91+1.34%+6.19%-1.34%-14.1%
'26/07/2188.5+0.9+1.03%-6.96%44232.87+1783.17+4.2%+10.6%-3.17%-17.6%
'26/07/2087.600%-6.96%42449.7-221.57-0.52%+10.1%+0.52%-17%
'26/07/1787.6-0.6-0.68%-7.6%42671.27-2953.71-6.47%+2.95%+5.79%-10.5%
'26/07/1688.2+0.2+0.23%-7.39%45624.98-6.61-0.01%+2.93%+0.24%-10.3%
'26/07/1588+1.1+1.27%-6.21%45631.59+893.64+2%+4.99%-0.73%-11.2%
'26/07/1486.9-0.5-0.57%-6.75%44737.95-642.57-1.42%+3.5%+0.85%-10.3%
'26/07/1387.4-0.6-0.68%-7.39%45380.52+25.91+0.06%+3.56%-0.74%-10.9%
'26/07/098800%-7.39%45354.61-379.8-0.83%+2.7%+0.83%-10.1%
'26/07/0888+0.5+0.57%-6.86%45734.41+255.3+0.56%+3.28%+0.01%-10.1%
'26/07/0787.5-2-2.23%-8.94%45479.11-1077.28-2.31%+0.89%+0.08%-9.83%
'26/07/0689.5+0.6+0.67%-8.32%46556.39-224.23-0.48%+0.4%+1.15%-8.73%
'26/07/0388.9+0.6+0.68%-7.7%46780.62+36.46+0.08%+0.48%+0.6%-8.18%
'26/07/0288.3+0.1+0.11%-7.6%46744.16-274.83-0.58%-0.1%+0.69%-7.49%
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0188.2-0.6-0.68%-8.22%47018.99+893.08+1.94%+1.83%-2.62%-10.1%
'26/06/3088.8+0.3+0.34%-7.91%46125.91+1126.01+2.5%+4.38%-2.16%-12.3%
'26/06/2988.5-1.6-1.78%-9.54%44999.9+428.14+0.96%+5.38%-2.74%-14.9%
'26/06/2690.1-1-1.1%-10.5%44571.76-1683.5-3.64%+1.54%+2.54%-12.1%
'26/06/2591.1+1.1+1.22%-9.44%46255.26+211.66+0.46%+2.01%+0.76%-11.5%
'26/06/2495-0.6-0.63%-9.52%46043.6-1057.05-2.24%-0.28%+1.61%-9.24%
'26/06/2395.6+0.3+0.31%-9.23%47100.65-640.86-1.34%-1.62%+1.65%-7.62%
'26/06/2295.3-1.7-1.75%-10.8%47741.51+1276.31+2.75%+1.09%-4.5%-11.9%
'26/06/1897-0.9-0.92%-11.6%46465.2+587.81+1.28%+2.38%-2.2%-14%
'26/06/1797.9+2.6+2.73%-9.23%45877.39+68.2+0.15%+2.53%+2.58%-11.8%
'26/06/1695.3-3.7-3.74%-12.6%45809.19+412.2+0.91%+3.46%-4.65%-16.1%
'26/06/1599+2.1+2.17%-10.7%45396.99+1227.95+2.78%+6.34%-0.61%-17.1%
'26/06/1296.9+1.6+1.68%-9.23%44169.04+1019.58+2.36%+8.85%-0.68%-18.1%
'26/06/1195.3-0.7-0.73%-9.9%43149.46-76.08-0.18%+8.66%-0.55%-18.6%
'26/06/1096-3-3.03%-12.6%43225.54-1478.9-3.31%+5.07%+0.28%-17.7%
'26/06/0999+2.8+2.91%-10.1%44704.44+1201.66+2.76%+7.97%+0.15%-18.1%
'26/06/0896.2-2.3-2.34%-12.2%43502.78-1568.16-3.48%+4.21%+1.14%-16.4%
'26/06/0598.5+0.8+0.82%-11.5%45070.94-606.52-1.33%+2.83%+2.15%-14.3%
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0497.7+0.6+0.62%-10.9%45677.46-781.7-1.68%+1.1%+2.3%-12%
'26/06/0397.1+0.4+0.41%-10.5%46459.16+901.85+1.98%+3.1%-1.57%-13.6%
'26/06/0296.700%-10.5%45557.31+219.4+0.48%+3.6%-0.48%-14.1%
'26/06/0196.7+0.3+0.31%-10.3%45337.91+604.97+1.35%+5%-1.04%-15.3%
'26/05/2996.4+0.1+0.1%-10.2%44732.94+1096.5+2.51%+7.64%-2.41%-17.8%
'26/05/2896.3+0.1+0.1%-10.1%43636.44-620.36-1.4%+6.13%+1.5%-16.2%
'26/05/2796.2-0.1-0.1%-10.2%44256.8+731.43+1.68%+7.91%-1.78%-18.1%
'26/05/2696.3-1.7-1.73%-11.7%43525.37-119.03-0.27%+7.62%-1.46%-19.4%
'26/05/2598+0.5+0.51%-11.3%43644.4+1376.43+3.26%+11.1%-2.75%-22.4%
'26/05/2297.500%-11.3%42267.97+899.76+2.18%+13.5%-2.18%-24.8%
'26/05/2197.5+0.4+0.41%-10.9%41368.21+1347.39+3.37%+17.4%-2.96%-28.3%
'26/05/2097.1+0.4+0.41%-10.5%40020.82-154.74-0.39%+16.9%+0.8%-27.5%
'26/05/1996.7+0.5+0.52%-10.1%40175.56-716.26-1.75%+14.9%+2.27%-24.9%
'26/05/1896.2-0.8-0.82%-10.8%40891.82-280.54-0.68%+14.1%-0.14%-24.9%
'26/05/1597-2-2.02%-12.6%41172.36-579.39-1.39%+12.5%-0.63%-25.1%
'26/05/1499+2.4+2.48%-10.5%41751.75+377.25+0.91%+13.5%+1.57%-24%
'26/05/1396.6-0.2-0.21%-10.6%41374.5-523.82-1.25%+12.1%+1.04%-22.7%
'26/05/1296.8-1.4-1.43%-11.9%41898.32+108.26+0.26%+12.4%-1.69%-24.3%
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1198.2-0.9-0.91%-12.7%41790.06+186.12+0.45%+12.9%-1.36%-25.6%
'26/05/0899.1+2.4+2.48%-10.5%41603.94-329.84-0.79%+12%+3.27%-22.6%
'26/05/0796.7-0.2-0.21%-10.7%41933.78+794.93+1.93%+14.2%-2.14%-24.9%
'26/05/0696.9+0.9+0.94%-9.9%41138.85+369.56+0.91%+15.2%+0.03%-25.1%
'26/05/0596-0.4-0.41%-10.3%40769.29+64.15+0.16%+15.4%-0.57%-25.7%
'26/05/0496.4-2.7-2.72%-12.7%40705.14+1778.51+4.57%+20.7%-7.29%-33.4%
'26/04/3099.1+0.5+0.51%-12.3%38926.63-376.87-0.96%+19.5%+1.47%-31.8%
'26/04/2998.6-1.4-1.4%-13.5%39303.5-218.23-0.55%+18.8%-0.85%-32.3%
'26/04/28100-2.5-2.44%-15.6%39521.73-94.9-0.24%+18.6%-2.2%-34.2%
'26/04/27102.5-1.5-1.44%-16.8%39616.63+684.23+1.76%+20.6%-3.2%-37.5%
'26/04/24104-1.5-1.42%-18%38932.4+1218.25+3.23%+24.5%-4.65%-42.6%
'26/04/23105.500%-18%37714.15-164.32-0.43%+24%+0.43%-42%
'26/04/22105.5-0.5-0.47%-18.4%37878.47+273.36+0.73%+24.9%-1.2%-43.3%
'26/04/2110600%-18.4%37605.11+646.31+1.75%+27.1%-1.75%-45.5%
'26/04/2010600%-18.4%36958.8+154.46+0.42%+27.6%-0.42%-46%
'26/04/17106-0.5-0.47%-18.8%36804.34-327.68-0.88%+26.5%+0.41%-45.3%
'26/04/16106.5-1-0.93%-19.5%37132.02+409.88+1.12%+27.9%-2.05%-47.4%
'26/04/15107.500%-19.5%36722.14+426.02+1.17%+29.4%-1.17%-48.9%
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14107.5+0.5+0.47%-19.2%36296.12+838.83+2.37%+32.5%-1.9%-51.6%
'26/04/13107+0.5+0.47%-18.8%35457.29+39.46+0.11%+32.6%+0.36%-51.4%
'26/04/10106.5-1.5-1.39%-19.9%35417.83+556.67+1.6%+34.7%-2.99%-54.6%
'26/04/09108-0.5-0.46%-20.3%34861.16+99.78+0.29%+35.1%-0.75%-55.4%
'26/04/08108.5-0.5-0.46%-20.6%34761.38+1531.56+4.61%+41.3%-5.07%-62%
'26/04/07109+1+0.93%-19.9%33229.82+657.39+2.02%+44.2%-1.09%-64.1%
'26/04/02108-0.5-0.46%-20.3%32572.43-602.39-1.82%+41.6%+1.36%-61.9%
'26/04/01108.5+2.5+2.36%-18.4%33174.82+1451.83+4.58%+48.1%-2.22%-66.5%
'26/03/31106-4.5-4.07%-21.7%31722.99-795.17-2.45%+44.4%-1.62%-66.2%
'26/03/30110.5+0.5+0.45%-21.4%32518.16-594.43-1.8%+41.8%+2.25%-63.2%
'26/03/27110+0.5+0.46%-21%33112.59-225.03-0.68%+40.9%+1.14%-61.9%
'26/03/26109.5-0.5-0.45%-21.4%33337.62-101.49-0.3%+40.5%-0.15%-61.8%
'26/03/25110+3+2.8%-19.2%33439.11+826.87+2.54%+44%+0.26%-63.2%
'26/03/24107-1-0.93%-19.9%32612.24-110.26-0.34%+43.5%-0.59%-63.4%
'26/03/23108-2-1.82%-21.4%32722.5-821.38-2.45%+40%+0.63%-61.4%
'26/03/2011000%-21.4%33543.88-145.8-0.43%+39.4%+0.43%-60.8%
'26/03/19110-2.5-2.22%-23.1%33689.68-658.9-1.92%+36.7%-0.3%-59.9%
'26/03/18112.5+1+0.9%-22.4%34348.58+512.01+1.51%+38.8%-0.61%-61.2%
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17111.500%-22.4%33836.57+494.06+1.48%+40.9%-1.48%-63.3%
'26/03/16111.500%-22.4%33342.51-57.81-0.17%+40.6%+0.17%-63%
'26/03/13111.5+2+1.83%-21%33400.32-181.54-0.54%+39.9%+2.37%-60.9%
'26/03/12109.5-1.5-1.35%-22.1%33581.86-532.33-1.56%+37.7%+0.21%-59.8%
'26/03/11111+1+0.91%-21.4%34114.19+1342.32+4.1%+43.3%-3.19%-64.7%
'26/03/10110-0.5-0.45%-21.7%32771.87+661.45+2.06%+46.3%-2.51%-68%
'26/03/09110.5-4-3.49%-24.5%32110.42-1489.12-4.43%+39.8%+0.94%-64.2%
'26/03/06114.5+1+0.88%-23.8%33599.54-73.4-0.22%+39.5%+1.1%-63.3%
'26/03/05113.5+1+0.89%-23.1%33672.94+844.06+2.57%+43.1%-1.68%-66.2%
'26/03/04112.5-3-2.6%-25.1%32828.88-1494.77-4.35%+36.8%+1.75%-62%
'26/03/03115.5-3.5-2.94%-27.3%34323.65-771.44-2.2%+33.8%-0.74%-61.1%
'26/03/02119-1-0.83%-27.9%35095.09-319.4-0.9%+32.6%+0.07%-60.5%
'26/02/26120+1+0.84%-27.3%35414.49+1.420%+32.6%+0.84%-59.9%
'26/02/2511900%-27.3%35413.07+712.25+2.05%+35.4%-2.05%-62.7%
'26/02/24119-4.5-3.64%-30%34700.82+927.56+2.75%+39.1%-6.39%-69%
'26/02/23123.5+2.5+2.07%-28.5%33773.26+167.55+0.5%+39.8%+1.57%-68.3%
'26/02/11121-1-0.82%-29.1%33605.71+532.74+1.61%+42%-2.43%-71.1%
'26/02/10122-6-4.69%-32.4%33072.97+668.35+2.06%+44.9%-6.75%-77.4%
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09128-2.5-1.92%-33.7%32404.62+621.7+1.96%+47.8%-3.88%-81.5%
'26/02/06130.5+2+1.56%-32.7%31782.92-18.35-0.06%+47.7%+1.62%-80.4%
'26/02/05128.5-2.5-1.91%-34%31801.27-488.54-1.51%+45.5%-0.4%-79.4%
'26/02/04131-1-0.76%-34.5%32289.81+94.45+0.29%+45.9%-1.05%-80.4%
'26/02/03132-0.5-0.38%-34.7%32195.36+571.33+1.81%+48.5%-2.19%-83.2%
'26/02/02132.5-2-1.49%-35.7%31624.03-439.72-1.37%+46.5%-0.12%-82.2%
'26/01/30134.5+2+1.51%-34.7%32063.75-472.52-1.45%+44.4%+2.96%-79.1%
'26/01/29132.5-1-0.75%-35.2%32536.27-267.55-0.82%+43.2%+0.07%-78.4%
'26/01/28133.5-3.5-2.55%-36.9%32803.82+485.9+1.5%+45.3%-4.05%-82.2%
'26/01/27137+8+6.2%-32.9%32317.92+253.4+0.79%+46.5%+5.41%-79.4%
'26/01/26129+3+2.38%-31.3%32064.52+103.01+0.32%+47%+2.06%-78.3%
'26/01/23126+1+0.8%-30.8%31961.51+215.43+0.68%+48%+0.12%-78.8%
'26/01/22125+1+0.81%-30.2%31746.08+499.71+1.6%+50.3%-0.79%-80.6%
'26/01/21124-0.5-0.4%-30.5%31246.37-513.62-1.62%+47.9%+1.22%-78.4%
'26/01/20124.500%-30.5%31759.99+120.7+0.38%+48.5%-0.38%-79%
'26/01/19124.5-2-1.58%-31.6%31639.29+230.59+0.73%+49.5%-2.31%-81.2%
'26/01/16126.5+0.5+0.4%-31.3%31408.7+598.12+1.94%+52.4%-1.54%-83.8%
'26/01/15126+0.5+0.4%-31.1%30810.58-131.2-0.42%+51.8%+0.82%-82.9%
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14125.5+1+0.8%-30.5%30941.78+234.56+0.76%+53%+0.04%-83.5%
'26/01/13124.5+4.5+3.75%-27.9%30707.22+139.93+0.46%+53.7%+3.29%-81.6%
'26/01/12120+1.5+1.27%-27%30567.29+278.33+0.92%+55.1%+0.35%-82.1%
'26/01/09118.5-0.5-0.42%-27.3%30288.96-71.59-0.24%+54.7%-0.18%-82%
'26/01/08119+0.5+0.42%-27%30360.55-74.92-0.25%+54.3%+0.67%-81.3%
'26/01/07118.5+0.5+0.42%-26.7%30435.47-140.83-0.46%+53.6%+0.88%-80.3%
'26/01/06118+1+0.85%-26.1%30576.3+471.26+1.57%+56%-0.72%-82.1%
'26/01/05117-0.5-0.43%-26.4%30105.04+755.23+2.57%+60%-3%-86.4%
'26/01/02117.5+1.5+1.29%-25.4%29349.81+386.21+1.33%+62.2%-0.04%-87.6%
'25/12/31116-0.5-0.43%-25.8%28963.6+256.47+0.89%+63.6%-1.32%-89.4%
'25/12/30116.5-0.5-0.43%-26.1%28707.13-103.76-0.36%+63%-0.07%-89.1%
'25/12/29117-1-0.85%-26.7%28810.89+254.87+0.89%+64.5%-1.74%-91.2%
'25/12/2611800%-26.7%28556.02+184.04+0.65%+65.6%-0.65%-92.2%
'25/12/24118+0.5+0.43%-26.4%28371.98+61.51+0.22%+65.9%+0.21%-92.3%
'25/12/23117.500%-26.4%28310.47+160.83+0.57%+66.9%-0.57%-93.2%
'25/12/22117.5-0.5-0.42%-26.7%28149.64+453.29+1.64%+69.6%-2.06%-96.3%
'25/12/19118+1+0.85%-26.1%27696.35+227.82+0.83%+71%+0.02%-97.1%
'25/12/1811700%-26.1%27468.53-56.64-0.21%+70.6%+0.21%-96.7%
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17117+1+0.86%-25.4%27525.17-11.49-0.04%+70.6%+0.9%-96%
'25/12/16116-1.5-1.28%-26.4%27536.66-330.28-1.19%+68.6%-0.09%-94.9%
'25/12/15117.5-0.5-0.42%-26.7%27866.94-331.08-1.17%+66.6%+0.75%-93.3%
'25/12/1211800%-26.7%28198.02+173.27+0.62%+67.6%-0.62%-94.3%
'25/12/11118-0.5-0.42%-27%28024.75-375.98-1.32%+65.4%+0.9%-92.4%
'25/12/10118.5-6-4.82%-30.5%28400.73+218.13+0.77%+66.7%-5.59%-97.2%
'25/12/09124.5-3.5-2.73%-32.4%28182.6-121.18-0.43%+65.9%-2.3%-98.4%
'25/12/08128-2-1.54%-33.5%28303.78+322.89+1.15%+67.9%-2.69%-101.3%
'25/12/05130+1+0.78%-32.9%27980.89+185.18+0.67%+69%+0.11%-101.9%
'25/12/0412900%-32.9%27795.71+2.67+0.01%+69%-0.01%-101.9%
'25/12/03129-2.5-1.9%-34.2%27793.04+228.77+0.83%+70.4%-2.73%-104.6%
'25/12/02131.5+0.5+0.38%-34%27564.27+221.74+0.81%+71.8%-0.43%-105.8%
'25/12/01131-1-0.76%-34.5%27342.53-283.95-1.03%+70%+0.27%-104.5%
'25/11/28132+3+2.33%-32.9%27626.48+71.95+0.26%+70.5%+2.07%-103.4%
'25/11/27129-1-0.77%-33.5%27554.53+144.99+0.53%+71.4%-1.3%-104.8%
'25/11/26130+1.5+1.17%-32.7%27409.54+497.37+1.85%+74.5%-0.68%-107.2%
'25/11/25128.5-2-1.53%-33.7%26912.17+407.93+1.54%+77.2%-3.07%-110.9%
'25/11/24130.5-3-2.25%-35.2%26504.24+69.3+0.26%+77.7%-2.51%-112.9%
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21133.5+4.5+3.49%-32.9%26434.94-991.42-3.61%+71.3%+7.1%-104.2%
'25/11/20129-0.5-0.39%-33.2%27426.36+846.24+3.18%+76.7%-3.57%-109.9%
'25/11/19129.5+2.5+1.97%-31.9%26580.12-176-0.66%+75.5%+2.63%-107.4%
'25/11/1812700%-31.9%26756.12-691.19-2.52%+71.1%+2.52%-103%
'25/11/17127-3-2.31%-33.5%27447.31+49.81+0.18%+71.4%-2.49%-104.9%
'25/11/14130-1-0.76%-34%27397.5-506.06-1.81%+68.3%+1.05%-102.3%
'25/11/13131+2+1.55%-32.9%27903.56-43.53-0.16%+68.1%+1.71%-101%
'25/11/12129+1+0.78%-32.4%27947.09+162.14+0.58%+69%+0.2%-101.5%
'25/11/11128-1-0.78%-32.9%27784.95-84.56-0.3%+68.5%-0.48%-101.5%
'25/11/10129-3-2.27%-34.5%27869.51+218.1+0.79%+69.9%-3.06%-104.3%
'25/11/07132-0.5-0.38%-34.7%27651.41-248.04-0.89%+68.4%+0.51%-103.1%
'25/11/06132.5+0.5+0.38%-34.5%27899.45+182.39+0.66%+69.5%-0.28%-103.9%
'25/11/05132-1.5-1.12%-35.2%27717.06-399.5-1.42%+67.1%+0.3%-102.3%
'25/11/04133.5-0.5-0.37%-35.4%28116.56-218.03-0.77%+65.8%+0.4%-101.2%
'25/11/03134-1-0.74%-35.9%28334.59+101.24+0.36%+66.4%-1.1%-102.3%
'25/10/31135-1-0.74%-36.4%28233.35-54.18-0.19%+66%-0.55%-102.4%
'25/10/30136-1-0.73%-36.9%28287.53-7.21-0.03%+66%-0.7%-102.9%
'25/10/29137+5+3.79%-34.5%28294.74+345.63+1.24%+68.1%+2.55%-102.5%
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2813200%-34.5%27949.11-44.52-0.16%+67.8%+0.16%-102.3%
'25/10/2713200%-34.5%27993.63+461.37+1.68%+70.6%-1.68%-105.1%
'25/10/23132-0.5-0.38%-34.7%27532.26-116.65-0.42%+69.9%+0.04%-104.6%
'25/10/22132.5+1+0.76%-34.2%27648.91-103.5-0.37%+69.2%+1.13%-103.5%
'25/10/21131.5+1+0.77%-33.7%27752.41+63.78+0.23%+69.6%+0.54%-103.4%
'25/10/20130.5+2+1.56%-32.7%27688.63+386.26+1.41%+72%+0.15%-104.7%
'25/10/17128.500%-32.7%27302.37-345.5-1.25%+69.9%+1.25%-102.6%
'25/10/16128.500%-32.7%27647.87+372.16+1.36%+72.2%-1.36%-104.9%