≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8284 三竹 / K線比較(日)

8284 三竹

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.168.5-0.4-0.58%0.29%68.368.368.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
746.94萬22312股/筆68.32.4110.210.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1069.08萬15676張/筆68.14+0.5 (+0.74%)

連續漲跌: 連3漲→跌  ( -0.4元 / -0.58%)

財報評分: 最新60分 / 平均60分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 三竹註銷限制員工權利新股減資變更登記完成 (公告訊息 08/21 16:38)

• 三竹受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/20 15:04)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 三竹董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/12 15:41)

• 三竹2026年第二季財務報告業經董事會決議通過 (公告訊息 08/12 15:40)

• 三竹2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:10)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8284 三竹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1368.1-0.4-0.58%-0.58%48341.31-960.65-1.95%-1.95%+1.37%+1.36%
'26/10/1268.5+0.5+0.74%+0.15%49301.96-11.48-0.02%-1.97%+0.76%+2.12%
'26/10/0868+0.1+0.15%+0.29%49313.44-492.93-0.99%-2.94%+1.14%+3.24%
'26/10/0767.9+0.3+0.44%+0.74%49806.37-16.18-0.03%-2.97%+0.47%+3.71%
'26/10/0667.6-0.2-0.29%+0.44%49822.55+110.51+0.22%-2.76%-0.51%+3.2%
'26/10/0567.800%+0.44%49712.04+1236.3+2.55%-0.28%-2.55%+0.72%
'26/10/0267.8+0.2+0.3%+0.74%48475.74+122.25+0.25%-0.03%+0.05%+0.76%
'26/10/0167.6-0.4-0.59%+0.15%48353.49+413.36+0.86%+0.84%-1.45%-0.69%
'26/09/306800%+0.15%47940.13+308.17+0.65%+1.49%-0.65%-1.34%
'26/09/296800%+0.15%47631.96-392.64-0.82%+0.66%+0.82%-0.51%
'26/09/2468-0.3-0.44%-0.29%48024.6-132.69-0.28%+0.38%-0.16%-0.67%
'26/09/2368.3-0.7-1.01%-1.3%48157.29+357.12+0.75%+1.13%-1.76%-2.44%
'26/09/2269+0.2+0.29%-1.02%47800.17+81.33+0.17%+1.3%+0.12%-2.32%
'26/09/2168.800%-1.02%47718.84+538.09+1.14%+2.46%-1.14%-3.48%
'26/09/1868.8-0.3-0.43%-1.45%47180.75+892.75+1.93%+4.44%-2.36%-5.88%
'26/09/1769.1+0.2+0.29%-1.16%46288+439.1+0.96%+5.44%-0.67%-6.6%
'26/09/1668.9-0.1-0.14%-1.3%45848.9+337.41+0.74%+6.22%-0.88%-7.52%
'26/09/1569+0.4+0.58%-0.73%45511.49-351.03-0.77%+5.4%+1.35%-6.13%
交易
日期		8284 三竹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1468.600%-0.73%45862.52-322.33-0.7%+4.67%+0.7%-5.4%
'26/09/1168.6+1.9+2.85%+2.1%46184.85-755.64-1.61%+2.98%+4.46%-0.89%
'26/09/1066.7+0.1+0.15%+2.25%46940.49-242.87-0.51%+2.45%+0.66%-0.2%
'26/09/0966.6+0.4+0.6%+2.87%47183.36+77.58+0.16%+2.62%+0.44%+0.25%
'26/09/0866.2+0.2+0.3%+3.18%47105.78-220.49-0.47%+2.14%+0.77%+1.04%
'26/09/076600%+3.18%47326.27+775.14+1.67%+3.85%-1.67%-0.66%
'26/09/0466+0.3+0.46%+3.65%46551.13+693.47+1.51%+5.42%-1.05%-1.76%
'26/09/0365.7-0.1-0.15%+3.5%45857.66-307.06-0.67%+4.71%+0.52%-1.22%
'26/09/0265.8-0.5-0.75%+2.71%46164.72-784-1.67%+2.97%+0.92%-0.25%
'26/09/0166.3-0.5-0.75%+1.95%46948.72+820.25+1.78%+4.8%-2.53%-2.85%
'26/08/3166.8-0.3-0.45%+1.49%46128.47-202.98-0.44%+4.34%-0.01%-2.85%
'26/08/2867.1-0.1-0.15%+1.34%46331.45+356.23+0.77%+5.15%-0.92%-3.81%
'26/08/2767.2+0.1+0.15%+1.49%45975.22+142.6+0.31%+5.47%-0.16%-3.98%
'26/08/2667.1+0.1+0.15%+1.64%45832.62+663.16+1.47%+7.02%-1.32%-5.38%
'26/08/2567-0.1-0.15%+1.49%45169.46+407.14+0.91%+8%-1.06%-6.51%
'26/08/2467.1-0.4-0.59%+0.89%44762.32-461.97-1.02%+6.89%+0.43%-6%
'26/08/2167.5+0.7+1.05%+1.95%45224.29+290.55+0.65%+7.58%+0.4%-5.64%
'26/08/2066.8+0.2+0.3%+2.25%44933.74+214.39+0.48%+8.1%-0.18%-5.85%
交易
日期		8284 三竹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1966.6+0.6+0.91%+3.18%44719.35-589.33-1.3%+6.69%+2.21%-3.51%
'26/08/1866-2.1-3.08%0%45308.68-548.59-1.2%+5.42%-1.88%-5.42%
'26/08/1768.1+2.4+3.65%+3.65%45857.27+46.26+0.1%+5.52%+3.55%-1.87%
'26/08/1465.7+1.7+2.66%+6.41%45811.01-210.47-0.46%+5.04%+3.12%+1.37%
'26/08/1364+1.5+2.4%+8.96%46021.48+503.41+1.11%+6.2%+1.29%+2.76%
'26/08/1262.5-0.3-0.48%+8.44%45518.07+397.35+0.88%+7.14%-1.36%+1.3%
'26/08/1162.800%+8.44%45120.72+191.96+0.43%+7.6%-0.43%+0.84%
'26/08/1062.8+0.6+0.96%+9.49%44928.76+702.85+1.59%+9.31%-0.63%+0.18%
'26/08/0762.2-0.3-0.48%+8.96%44225.91-170.79-0.38%+8.88%-0.1%+0.08%
'26/08/0662.5+0.5+0.81%+9.84%44396.7-214.9-0.48%+8.36%+1.29%+1.48%
'26/08/0562-0.6-0.96%+8.79%44611.6+1250.94+2.88%+11.5%-3.84%-2.7%
'26/08/0462.6+0.5+0.81%+9.66%43360.66-25.75-0.06%+11.4%+0.87%-1.76%
'26/08/0362.1-0.6-0.96%+8.61%43386.41+266.66+0.62%+12.1%-1.58%-3.5%
'26/07/3162.7+1.2+1.95%+10.7%43119.75+3186.45+7.98%+21.1%-6.03%-10.3%
'26/07/3061.5+0.3+0.49%+11.3%39933.3-105.88-0.26%+20.7%+0.75%-9.46%
'26/07/2961.2-0.4-0.65%+10.6%40039.18-1564.18-3.76%+16.2%+3.11%-5.64%
'26/07/2861.6-0.4-0.65%+9.84%41603.36-2030.83-4.65%+10.8%+4%-0.95%
'26/07/276200%+9.84%43634.19-20.65-0.05%+10.7%+0.05%-0.9%
交易
日期		8284 三竹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2462+0.2+0.32%+10.2%43654.84-1195.97-2.67%+7.78%+2.99%+2.41%
'26/07/2361.8-0.9-1.44%+8.61%44850.81+25.03+0.06%+7.84%-1.5%+0.77%
'26/07/2262.7-0.1-0.16%+8.44%44825.78+592.91+1.34%+9.29%-1.5%-0.85%
'26/07/2162.8-0.1-0.16%+8.27%44232.87+1783.17+4.2%+13.9%-4.36%-5.61%
'26/07/2062.9+0.3+0.48%+8.79%42449.7-221.57-0.52%+13.3%+1%-4.5%
'26/07/1762.6+0.2+0.32%+9.13%42671.27-2953.71-6.47%+5.95%+6.79%+3.18%
'26/07/1662.4-0.4-0.64%+8.44%45624.98-6.61-0.01%+5.94%-0.63%+2.5%
'26/07/1562.8+1.2+1.95%+10.6%45631.59+893.64+2%+8.05%-0.05%+2.5%
'26/07/1461.6+0.4+0.65%+11.3%44737.95-642.57-1.42%+6.52%+2.07%+4.75%
'26/07/1361.200%+11.3%45380.52+25.91+0.06%+6.59%-0.06%+4.69%
'26/07/0961.200%+11.3%45354.61-379.8-0.83%+5.7%+0.83%+5.57%
'26/07/0861.2+1.9+3.2%+14.8%45734.41+255.3+0.56%+6.29%+2.64%+8.55%
'26/07/0763.3-2.7-4.09%+9.24%45479.11-1077.28-2.31%+3.83%-1.78%+5.41%
'26/07/0666+0.1+0.15%+9.41%46556.39-224.23-0.48%+3.34%+0.63%+6.07%
'26/07/0365.9-0.1-0.15%+9.24%46780.62+36.46+0.08%+3.42%-0.23%+5.83%
'26/07/0266-0.6-0.9%+8.26%46744.16-274.83-0.58%+2.81%-0.32%+5.45%
'26/07/0166.6+0.9+1.37%+9.74%47018.99+893.08+1.94%+4.8%-0.57%+4.94%
'26/06/3065.7-0.3-0.45%+9.24%46125.91+1126.01+2.5%+7.43%-2.95%+1.82%
交易
日期		8284 三竹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2966-0.1-0.15%+9.08%44999.9+428.14+0.96%+8.46%-1.11%+0.62%
'26/06/2666.1+0.3+0.46%+9.57%44571.76-1683.5-3.64%+4.51%+4.1%+5.06%
'26/06/2565.8+0.1+0.15%+9.74%46255.26+211.66+0.46%+4.99%-0.31%+4.75%
'26/06/2465.7-0.1-0.15%+9.57%46043.6-1057.05-2.24%+2.63%+2.09%+6.94%
'26/06/2365.8-0.7-1.05%+8.42%47100.65-640.86-1.34%+1.26%+0.29%+7.16%
'26/06/2266.5+1.7+2.62%+11.3%47741.51+1276.31+2.75%+4.04%-0.13%+7.23%
'26/06/1864.8+1+1.57%+13%46465.2+587.81+1.28%+5.37%+0.29%+7.64%
'26/06/1763.8+0.1+0.16%+13.2%45877.39+68.2+0.15%+5.53%+0.01%+7.66%
'26/06/1663.7-0.2-0.31%+12.8%45809.19+412.2+0.91%+6.49%-1.22%+6.35%
'26/06/1563.9+0.6+0.95%+13.9%45396.99+1227.95+2.78%+9.45%-1.83%+4.46%
'26/06/1263.3-0.1-0.16%+13.7%44169.04+1019.58+2.36%+12%-2.52%+1.69%
'26/06/1163.4+0.1+0.16%+13.9%43149.46-76.08-0.18%+11.8%+0.34%+2.07%
'26/06/1063.3-0.3-0.47%+13.4%43225.54-1478.9-3.31%+8.14%+2.84%+5.23%
'26/06/0963.6+1.2+1.92%+15.5%44704.44+1201.66+2.76%+11.1%-0.84%+4.42%
'26/06/0862.4-0.7-1.11%+14.3%43502.78-1568.16-3.48%+7.26%+2.37%+7.01%
'26/06/0563.1-0.7-1.1%+13%45070.94-606.52-1.33%+5.83%+0.23%+7.18%
'26/06/0463.8+0.6+0.95%+14.1%45677.46-781.7-1.68%+4.05%+2.63%+10%
'26/06/0363.2+0.2+0.32%+14.4%46459.16+901.85+1.98%+6.11%-1.66%+8.33%
交易
日期		8284 三竹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0263-0.3-0.47%+13.9%45557.31+219.4+0.48%+6.62%-0.95%+7.28%
'26/06/0163.3+0.3+0.48%+14.4%45337.91+604.97+1.35%+8.07%-0.87%+6.38%
'26/05/2963-0.1-0.16%+14.3%44732.94+1096.5+2.51%+10.8%-2.67%+3.48%
'26/05/2863.100%+14.3%43636.44-620.36-1.4%+9.23%+1.4%+5.03%
'26/05/2763.1-0.2-0.32%+13.9%44256.8+731.43+1.68%+11.1%-2%+2.84%
'26/05/2663.3+0.2+0.32%+14.3%43525.37-119.03-0.27%+10.8%+0.59%+3.5%
'26/05/2563.1-0.4-0.63%+13.5%43644.4+1376.43+3.26%+14.4%-3.89%-0.83%
'26/05/2263.5-0.2-0.31%+13.2%42267.97+899.76+2.18%+16.9%-2.49%-3.67%
'26/05/2163.7+0.5+0.79%+14.1%41368.21+1347.39+3.37%+20.8%-2.58%-6.71%
'26/05/2063.2-0.7-1.1%+12.8%40020.82-154.74-0.39%+20.3%-0.71%-7.49%
'26/05/1963.9+0.9+1.43%+14.4%40175.56-716.26-1.75%+18.2%+3.18%-3.77%
'26/05/1863-0.8-1.25%+13%40891.82-280.54-0.68%+17.4%-0.57%-4.4%
'26/05/1563.8+0.4+0.63%+13.7%41172.36-579.39-1.39%+15.8%+2.02%-2.06%
'26/05/1463.4+0.1+0.16%+13.9%41751.75+377.25+0.91%+16.8%-0.75%-2.94%
'26/05/1363.3-0.1-0.16%+13.7%41374.5-523.82-1.25%+15.4%+1.09%-1.66%
'26/05/1263.4-0.7-1.09%+12.5%41898.32+108.26+0.26%+15.7%-1.35%-3.2%
'26/05/1164.1-0.1-0.16%+12.3%41790.06+186.12+0.45%+16.2%-0.61%-3.89%
'26/05/0864.2+0.2+0.31%+12.7%41603.94-329.84-0.79%+15.3%+1.1%-2.62%
交易
日期		8284 三竹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0764+0.3+0.47%+13.2%41933.78+794.93+1.93%+17.5%-1.46%-4.32%
'26/05/0663.7-0.4-0.62%+12.5%41138.85+369.56+0.91%+18.6%-1.53%-6.09%
'26/05/0564.1+0.3+0.47%+13%40769.29+64.15+0.16%+18.8%+0.31%-5.75%
'26/05/0463.8-0.2-0.31%+12.7%40705.14+1778.51+4.57%+24.2%-4.88%-11.5%
'26/04/3064+0.4+0.63%+13.4%38926.63-376.87-0.96%+23%+1.59%-9.63%
'26/04/2963.600%+13.4%39303.5-218.23-0.55%+22.3%+0.55%-8.95%
'26/04/2863.6-0.6-0.93%+12.3%39521.73-94.9-0.24%+22%-0.69%-9.72%
'26/04/2764.2+0.5+0.78%+13.2%39616.63+684.23+1.76%+24.2%-0.98%-11%
'26/04/2463.7+0.2+0.31%+13.5%38932.4+1218.25+3.23%+28.2%-2.92%-14.6%
'26/04/2363.5-0.5-0.78%+12.7%37714.15-164.32-0.43%+27.6%-0.35%-15%
'26/04/2264-0.2-0.31%+12.3%37878.47+273.36+0.73%+28.5%-1.04%-16.2%
'26/04/2164.2+0.3+0.47%+12.8%37605.11+646.31+1.75%+30.8%-1.28%-18%
'26/04/2063.9+0.1+0.16%+13%36958.8+154.46+0.42%+31.3%-0.26%-18.3%
'26/04/1763.8+0.2+0.31%+13.4%36804.34-327.68-0.88%+30.2%+1.19%-16.8%
'26/04/1663.600%+13.4%37132.02+409.88+1.12%+31.6%-1.12%-18.3%
'26/04/1563.6-0.3-0.47%+12.8%36722.14+426.02+1.17%+33.2%-1.64%-20.4%
'26/04/1463.900%+12.8%36296.12+838.83+2.37%+36.3%-2.37%-23.5%
'26/04/1363.9+0.2+0.31%+13.2%35457.29+39.46+0.11%+36.5%+0.2%-23.3%
交易
日期		8284 三竹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1063.7-0.2-0.31%+12.8%35417.83+556.67+1.6%+38.7%-1.91%-25.8%
'26/04/0963.9+0.1+0.16%+13%34861.16+99.78+0.29%+39.1%-0.13%-26.1%
'26/04/0863.8+0.2+0.31%+13.4%34761.38+1531.56+4.61%+45.5%-4.3%-32.1%
'26/04/0763.6+0.1+0.16%+13.5%33229.82+657.39+2.02%+48.4%-1.86%-34.9%
'26/04/0263.5-0.5-0.78%+12.7%32572.43-602.39-1.82%+45.7%+1.04%-33.1%
'26/04/0164+0.8+1.27%+14.1%33174.82+1451.83+4.58%+52.4%-3.31%-38.3%
'26/03/3163.2-0.2-0.32%+13.7%31722.99-795.17-2.45%+48.7%+2.13%-34.9%
'26/03/3063.4-0.2-0.31%+13.4%32518.16-594.43-1.8%+46%+1.49%-32.6%
'26/03/2763.6-0.2-0.31%+13%33112.59-225.03-0.68%+45%+0.37%-32%
'26/03/2663.8-0.2-0.31%+12.7%33337.62-101.49-0.3%+44.6%-0.01%-31.9%
'26/03/2564+0.8+1.27%+14.1%33439.11+826.87+2.54%+48.2%-1.27%-34.1%
'26/03/2463.2+0.1+0.16%+14.3%32612.24-110.26-0.34%+47.7%+0.5%-33.5%
'26/03/2363.1-0.8-1.25%+12.8%32722.5-821.38-2.45%+44.1%+1.2%-31.3%
'26/03/2063.900%+12.8%33543.88-145.8-0.43%+43.5%+0.43%-30.7%
'26/03/1963.900%+12.8%33689.68-658.9-1.92%+40.7%+1.92%-27.9%
'26/03/1863.9-0.1-0.16%+12.7%34348.58+512.01+1.51%+42.9%-1.67%-30.2%
'26/03/1764-0.1-0.16%+12.5%33836.57+494.06+1.48%+45%-1.64%-32.5%
'26/03/1664.1+0.9+1.42%+14.1%33342.51-57.81-0.17%+44.7%+1.59%-30.7%
交易
日期		8284 三竹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1363.2-0.3-0.47%+13.5%33400.32-181.54-0.54%+44%+0.07%-30.4%
'26/03/1263.5+2+3.25%+17.2%33581.86-532.33-1.56%+41.7%+4.81%-24.5%
'26/03/1161.5+0.3+0.49%+17.8%34114.19+1342.32+4.1%+47.5%-3.61%-29.7%
'26/03/1061.2+0.4+0.66%+18.6%32771.87+661.45+2.06%+50.5%-1.4%-32%
'26/03/0960.8-1.2-1.94%+16.3%32110.42-1489.12-4.43%+43.9%+2.49%-27.6%
'26/03/066200%+16.3%33599.54-73.4-0.22%+43.6%+0.22%-27.3%
'26/03/0562+0.3+0.49%+16.9%33672.94+844.06+2.57%+47.3%-2.08%-30.4%
'26/03/0461.7-0.8-1.28%+15.4%32828.88-1494.77-4.35%+40.8%+3.07%-25.5%
'26/03/0362.5-0.2-0.32%+15%34323.65-771.44-2.2%+37.7%+1.88%-22.8%
'26/03/0262.7-0.1-0.16%+14.8%35095.09-319.4-0.9%+36.5%+0.74%-21.7%
'26/02/2662.8+0.1+0.16%+15%35414.49+1.420%+36.5%+0.16%-21.5%
'26/02/2562.7+0.2+0.32%+15.4%35413.07+712.25+2.05%+39.3%-1.73%-23.9%
'26/02/2462.5-0.2-0.32%+15%34700.82+927.56+2.75%+43.1%-3.07%-28.1%
'26/02/2362.7-0.3-0.48%+14.4%33773.26+167.55+0.5%+43.8%-0.98%-29.4%
'26/02/1163+0.1+0.16%+14.6%33605.71+532.74+1.61%+46.2%-1.45%-31.5%
'26/02/1062.9+0.2+0.32%+15%33072.97+668.35+2.06%+49.2%-1.74%-34.2%
'26/02/0962.7-0.3-0.48%+14.4%32404.62+621.7+1.96%+52.1%-2.44%-37.7%
'26/02/066300%+14.4%31782.92-18.35-0.06%+52%+0.06%-37.6%
交易
日期		8284 三竹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0563-0.1-0.16%+14.3%31801.27-488.54-1.51%+49.7%+1.35%-35.4%
'26/02/0463.100%+14.3%32289.81+94.45+0.29%+50.1%-0.29%-35.9%
'26/02/0363.1+0.5+0.8%+15.2%32195.36+571.33+1.81%+52.9%-1.01%-37.7%
'26/02/0262.6-0.4-0.63%+14.4%31624.03-439.72-1.37%+50.8%+0.74%-36.3%
'26/01/3063-0.5-0.79%+13.5%32063.75-472.52-1.45%+48.6%+0.66%-35%
'26/01/2963.5+0.3+0.47%+14.1%32536.27-267.55-0.82%+47.4%+1.29%-33.3%
'26/01/2863.2+0.1+0.16%+14.3%32803.82+485.9+1.5%+49.6%-1.34%-35.3%
'26/01/2763.1+0.2+0.32%+14.6%32317.92+253.4+0.79%+50.8%-0.47%-36.1%
'26/01/2662.9-0.7-1.1%+13.4%32064.52+103.01+0.32%+51.2%-1.42%-37.9%
'26/01/2363.6+0.8+1.27%+14.8%31961.51+215.43+0.68%+52.3%+0.59%-37.5%
'26/01/2262.800%+14.8%31746.08+499.71+1.6%+54.7%-1.6%-39.9%
'26/01/2162.8-0.2-0.32%+14.4%31246.37-513.62-1.62%+52.2%+1.3%-37.8%
'26/01/2063-0.5-0.79%+13.5%31759.99+120.7+0.38%+52.8%-1.17%-39.2%
'26/01/1963.5+0.5+0.79%+14.4%31639.29+230.59+0.73%+53.9%+0.06%-39.5%
'26/01/1663-0.3-0.47%+13.9%31408.7+598.12+1.94%+56.9%-2.41%-43%
'26/01/1563.300%+13.9%30810.58-131.2-0.42%+56.2%+0.42%-42.3%
'26/01/1463.300%+13.9%30941.78+234.56+0.76%+57.4%-0.76%-43.5%
'26/01/1363.3+0.1+0.16%+14.1%30707.22+139.93+0.46%+58.1%-0.3%-44.1%
交易
日期		8284 三竹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1263.2-0.1-0.16%+13.9%30567.29+278.33+0.92%+59.6%-1.08%-45.7%
'26/01/0963.300%+13.9%30288.96-71.59-0.24%+59.2%+0.24%-45.3%
'26/01/0863.300%+13.9%30360.55-74.92-0.25%+58.8%+0.25%-44.9%
'26/01/0763.300%+13.9%30435.47-140.83-0.46%+58.1%+0.46%-44.2%
'26/01/0663.3+0.1+0.16%+14.1%30576.3+471.26+1.57%+60.6%-1.41%-46.5%
'26/01/0563.200%+14.1%30105.04+755.23+2.57%+64.7%-2.57%-50.6%
'26/01/0263.200%+14.1%29349.81+386.21+1.33%+66.9%-1.33%-52.8%
'25/12/3163.2-0.1-0.16%+13.9%28963.6+256.47+0.89%+68.4%-1.05%-54.5%
'25/12/3063.300%+13.9%28707.13-103.76-0.36%+67.8%+0.36%-53.9%
'25/12/2963.3-0.2-0.31%+13.5%28810.89+254.87+0.89%+69.3%-1.2%-55.7%
'25/12/2663.5-0.2-0.31%+13.2%28556.02+184.04+0.65%+70.4%-0.96%-57.2%
'25/12/2463.7+0.1+0.16%+13.4%28371.98+61.51+0.22%+70.8%-0.06%-57.4%
'25/12/2363.6-0.6-0.93%+12.3%28310.47+160.83+0.57%+71.7%-1.5%-59.4%
'25/12/2264.2+0.5+0.78%+13.2%28149.64+453.29+1.64%+74.5%-0.86%-61.4%
'25/12/1963.7+0.3+0.47%+13.7%27696.35+227.82+0.83%+76%-0.36%-62.3%
'25/12/1863.4-0.5-0.78%+12.8%27468.53-56.64-0.21%+75.6%-0.57%-62.8%
'25/12/1763.9+0.1+0.16%+13%27525.17-11.49-0.04%+75.6%+0.2%-62.5%
'25/12/1663.8+0.5+0.79%+13.9%27536.66-330.28-1.19%+73.5%+1.98%-59.6%
交易
日期		8284 三竹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1563.3+0.3+0.48%+14.4%27866.94-331.08-1.17%+71.4%+1.65%-57%
'25/12/126300%+14.4%28198.02+173.27+0.62%+72.5%-0.62%-58.1%
'25/12/1163+0.2+0.32%+14.8%28024.75-375.98-1.32%+70.2%+1.64%-55.4%
'25/12/1062.8+0.1+0.16%+15%28400.73+218.13+0.77%+71.5%-0.61%-56.5%
'25/12/0962.7+0.2+0.32%+15.4%28182.6-121.18-0.43%+70.8%+0.75%-55.4%
'25/12/0862.5-0.3-0.48%+14.8%28303.78+322.89+1.15%+72.8%-1.63%-58%
'25/12/0562.8-0.2-0.32%+14.4%27980.89+185.18+0.67%+73.9%-0.99%-59.5%
'25/12/046300%+14.4%27795.71+2.67+0.01%+73.9%-0.01%-59.5%
'25/12/036300%+14.4%27793.04+228.77+0.83%+75.4%-0.83%-60.9%
'25/12/0263+0.5+0.8%+15.4%27564.27+221.74+0.81%+76.8%-0.01%-61.4%
'25/12/0162.500%+15.4%27342.53-283.95-1.03%+75%+1.03%-59.6%
'25/11/2862.5+0.1+0.16%+15.5%27626.48+71.95+0.26%+75.4%-0.1%-59.9%
'25/11/2762.4+0.1+0.16%+15.7%27554.53+144.99+0.53%+76.4%-0.37%-60.6%
'25/11/2662.3+0.3+0.48%+16.3%27409.54+497.37+1.85%+79.6%-1.37%-63.3%
'25/11/256200%+16.3%26912.17+407.93+1.54%+82.4%-1.54%-66.1%
'25/11/2462+0.3+0.49%+16.9%26504.24+69.3+0.26%+82.9%+0.23%-66%
'25/11/2161.7-0.3-0.48%+16.3%26434.94-991.42-3.61%+76.3%+3.13%-60%
'25/11/2062+0.5+0.81%+17.2%27426.36+846.24+3.18%+81.9%-2.37%-64.6%
交易
日期		8284 三竹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1961.5-0.8-1.28%+15.7%26580.12-176-0.66%+80.7%-0.62%-64.9%
'25/11/1862.3-0.2-0.32%+15.4%26756.12-691.19-2.52%+76.1%+2.2%-60.8%
'25/11/1762.5-0.2-0.32%+15%27447.31+49.81+0.18%+76.4%-0.5%-61.5%
'25/11/1462.7+0.1+0.16%+15.2%27397.5-506.06-1.81%+73.2%+1.97%-58.1%
'25/11/1362.6-0.1-0.16%+15%27903.56-43.53-0.16%+73%0%-58%
'25/11/1262.7-0.1-0.16%+14.8%27947.09+162.14+0.58%+74%-0.74%-59.2%
'25/11/1162.8+0.2+0.32%+15.2%27784.95-84.56-0.3%+73.5%+0.62%-58.3%
'25/11/1062.6+0.5+0.81%+16.1%27869.51+218.1+0.79%+74.8%+0.02%-58.7%
'25/11/0762.1-0.4-0.64%+15.4%27651.41-248.04-0.89%+73.3%+0.25%-57.9%
'25/11/0662.5+0.6+0.97%+16.5%27899.45+182.39+0.66%+74.4%+0.31%-57.9%
'25/11/0561.9+0.5+0.81%+17.4%27717.06-399.5-1.42%+71.9%+2.23%-54.5%
'25/11/0461.400%+17.4%28116.56-218.03-0.77%+70.6%+0.77%-53.2%
'25/11/0361.4+0.1+0.16%+17.6%28334.59+101.24+0.36%+71.2%-0.2%-53.6%
'25/10/3161.3-0.2-0.33%+17.2%28233.35-54.18-0.19%+70.9%-0.14%-53.7%
'25/10/3061.5-0.3-0.49%+16.7%28287.53-7.21-0.03%+70.8%-0.46%-54.2%
'25/10/2961.8-0.3-0.48%+16.1%28294.74+345.63+1.24%+73%-1.72%-56.9%
'25/10/2862.1-0.4-0.64%+15.4%27949.11-44.52-0.16%+72.7%-0.48%-57.3%
'25/10/2762.5+0.3+0.48%+15.9%27993.63+461.37+1.68%+75.6%-1.2%-59.7%
交易
日期		8284 三竹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2362.2-0.2-0.32%+15.5%27532.26-116.65-0.42%+74.8%+0.1%-59.3%
'25/10/2262.4+0.1+0.16%+15.7%27648.91-103.5-0.37%+74.2%+0.53%-58.5%
'25/10/2162.3+0.2+0.32%+16.1%27752.41+63.78+0.23%+74.6%+0.09%-58.5%
'25/10/2062.1-0.4-0.64%+15.4%27688.63+386.26+1.41%+77.1%-2.05%-61.7%
'25/10/1762.5+0.1+0.16%+15.5%27302.37-345.5-1.25%+74.8%+1.41%-59.3%
'25/10/1662.4+0.1+0.16%+15.7%27647.87+372.16+1.36%+77.2%-1.2%-61.5%
'25/10/1562.3-0.1-0.16%+15.5%27275.71+482.56+1.8%+80.4%-1.96%-64.9%