≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8289 泰藝 / K線比較(日)

8289 泰藝

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.557.1+1.4+2.45%8.58%57.160.455.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3351.37億1,8211.28張/筆58.642.4355.710.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4221.42億2,2251.09張/筆58.63-2.9 (-4.83%)

連續漲跌: 連2跌→漲  ( +1.4元 / +2.45%)

財報評分: 最新49分 / 平均49分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 被動元件匯集人氣！華新科連2日飆漲停　8檔亮燈 (ETtoday新聞雲 10/02 10:34)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 為Taitien USA,Inc.、Pletronics,Inc.及 Colorado Crystal Corp. 背書保證 (公告訊息 08/06 15:49)

• 泰藝董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:21)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 14:34)

• 因巴威颱風來襲，可能影響泰藝現金股利發放事宜 (公告訊息 07/09 16:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1458.5+1.4+2.45%+2.45%48625.83+284.52+0.59%+0.59%+1.86%+1.86%
'26/10/1357.1-2.9-4.83%-2.5%48341.31-960.65-1.95%-1.37%-2.88%-1.13%
'26/10/1260-0.9-1.48%-3.94%49301.96-11.48-0.02%-1.39%-1.46%-2.55%
'26/10/0860.9+5.5+9.93%+5.6%49313.44-492.93-0.99%-2.37%+10.9%+7.97%
'26/10/0755.4+1.1+2.03%+7.73%49806.37-16.18-0.03%-2.4%+2.06%+10.1%
'26/10/0654.3-2.9-5.07%+2.27%49822.55+110.51+0.22%-2.19%-5.29%+4.46%
'26/10/0557.2+1.1+1.96%+4.28%49712.04+1236.3+2.55%+0.31%-0.59%+3.97%
'26/10/0256.1+5.1+10%+14.7%48475.74+122.25+0.25%+0.56%+9.75%+14.1%
'26/10/0151+4.6+9.91%+26.1%48353.49+413.36+0.86%+1.43%+9.05%+24.6%
'26/09/3046.4+0.35+0.76%+27%47940.13+308.17+0.65%+2.09%+0.11%+24.9%
'26/09/2946.05+1.3+2.91%+30.7%47631.96-392.64-0.82%+1.25%+3.73%+29.5%
'26/09/2444.75+0.3+0.67%+31.6%48024.6-132.69-0.28%+0.97%+0.95%+30.6%
'26/09/2344.45+0.15+0.34%+32.1%48157.29+357.12+0.75%+1.73%-0.41%+30.3%
'26/09/2244.3+0.05+0.11%+32.2%47800.17+81.33+0.17%+1.9%-0.06%+30.3%
'26/09/2144.25+0.05+0.11%+32.4%47718.84+538.09+1.14%+3.06%-1.03%+29.3%
'26/09/1844.2+1.15+2.67%+35.9%47180.75+892.75+1.93%+5.05%+0.74%+30.8%
'26/09/1743.05+0.75+1.77%+38.3%46288+439.1+0.96%+6.06%+0.81%+32.2%
'26/09/1642.3-0.2-0.47%+37.6%45848.9+337.41+0.74%+6.84%-1.21%+30.8%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1542.5+1.65+4.04%+43.2%45511.49-351.03-0.77%+6.03%+4.81%+37.2%
'26/09/1440.85-0.2-0.49%+42.5%45862.52-322.33-0.7%+5.29%+0.21%+37.2%
'26/09/1141.05-1.35-3.18%+38%46184.85-755.64-1.61%+3.59%-1.57%+34.4%
'26/09/1042.4-0.95-2.19%+34.9%46940.49-242.87-0.51%+3.06%-1.68%+31.9%
'26/09/0943.35+0.1+0.23%+35.3%47183.36+77.58+0.16%+3.23%+0.07%+32%
'26/09/0843.25-2.15-4.74%+28.9%47105.78-220.49-0.47%+2.75%-4.27%+26.1%
'26/09/0745.4+0.9+2.02%+31.5%47326.27+775.14+1.67%+4.46%+0.35%+27%
'26/09/0444.5+0.3+0.68%+32.4%46551.13+693.47+1.51%+6.04%-0.83%+26.3%
'26/09/0344.2-3.2-6.75%+23.4%45857.66-307.06-0.67%+5.33%-6.08%+18.1%
'26/09/0247.4+0.3+0.64%+24.2%46164.72-784-1.67%+3.57%+2.31%+20.6%
'26/09/0147.1+1.6+3.52%+28.6%46948.72+820.25+1.78%+5.41%+1.74%+23.2%
'26/08/3145.5-0.85-1.83%+26.2%46128.47-202.98-0.44%+4.95%-1.39%+21.3%
'26/08/2846.35-0.65-1.38%+24.5%46331.45+356.23+0.77%+5.77%-2.15%+18.7%
'26/08/2747-0.1-0.21%+24.2%45975.22+142.6+0.31%+6.09%-0.52%+18.1%
'26/08/2647.1+0.1+0.21%+24.5%45832.62+663.16+1.47%+7.65%-1.26%+16.8%
'26/08/2547+1.8+3.98%+29.4%45169.46+407.14+0.91%+8.63%+3.07%+20.8%
'26/08/2445.2-1.25-2.69%+25.9%44762.32-461.97-1.02%+7.52%-1.67%+18.4%
'26/08/2146.45+0.45+0.98%+27.2%45224.29+290.55+0.65%+8.22%+0.33%+19%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2046-1-2.13%+24.5%44933.74+214.39+0.48%+8.74%-2.61%+15.7%
'26/08/1947+0.75+1.62%+26.5%44719.35-589.33-1.3%+7.32%+2.92%+19.2%
'26/08/1846.25-1.95-4.05%+21.4%45308.68-548.59-1.2%+6.04%-2.85%+15.3%
'26/08/1748.2+1.1+2.34%+24.2%45857.27+46.26+0.1%+6.14%+2.24%+18.1%
'26/08/1447.1-0.7-1.46%+22.4%45811.01-210.47-0.46%+5.66%-1%+16.7%
'26/08/1347.8+0.6+1.27%+23.9%46021.48+503.41+1.11%+6.83%+0.16%+17.1%
'26/08/1247.2+2.45+5.47%+30.7%45518.07+397.35+0.88%+7.77%+4.59%+23%
'26/08/1144.75+0.1+0.22%+31%45120.72+191.96+0.43%+8.23%-0.21%+22.8%
'26/08/1044.65+2.75+6.56%+39.6%44928.76+702.85+1.59%+9.95%+4.97%+29.7%
'26/08/0741.9-0.95-2.22%+36.5%44225.91-170.79-0.38%+9.53%-1.84%+27%
'26/08/0642.85-0.65-1.49%+34.5%44396.7-214.9-0.48%+9%-1.01%+25.5%
'26/08/0543.5+1.45+3.45%+39.1%44611.6+1250.94+2.88%+12.1%+0.57%+27%
'26/08/0442.05+1.8+4.47%+45.3%43360.66-25.75-0.06%+12.1%+4.53%+33.3%
'26/08/0340.25+0.4+1%+46.8%43386.41+266.66+0.62%+12.8%+0.38%+34%
'26/07/3139.85+3.2+8.73%+59.6%43119.75+3186.45+7.98%+21.8%+0.75%+37.9%
'26/07/3036.65-0.95-2.53%+55.6%39933.3-105.88-0.26%+21.4%-2.27%+34.1%
'26/07/2937.6-2.6-6.47%+45.5%40039.18-1564.18-3.76%+16.9%-2.71%+28.6%
'26/07/2840.2-3.4-7.8%+34.2%41603.36-2030.83-4.65%+11.4%-3.15%+22.7%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2743.6+0.05+0.11%+34.3%43634.19-20.65-0.05%+11.4%+0.16%+22.9%
'26/07/2443.55-0.55-1.25%+32.7%43654.84-1195.97-2.67%+8.42%+1.42%+24.2%
'26/07/2344.1-1.15-2.54%+29.3%44850.81+25.03+0.06%+8.48%-2.6%+20.8%
'26/07/2245.25+0.65+1.46%+31.2%44825.78+592.91+1.34%+9.93%+0.12%+21.2%
'26/07/2144.6-0.1-0.22%+30.9%44232.87+1783.17+4.2%+14.5%-4.42%+16.3%
'26/07/2044.7-2.6-5.5%+23.7%42449.7-221.57-0.52%+14%-4.98%+9.72%
'26/07/1747.3-5.1-9.73%+11.6%42671.27-2953.71-6.47%+6.58%-3.26%+5.06%
'26/07/1652.4-0.3-0.57%+11%45624.98-6.61-0.01%+6.56%-0.56%+4.44%
'26/07/1552.7-0.7-1.31%+9.55%45631.59+893.64+2%+8.69%-3.31%+0.86%
'26/07/1453.4-2-3.61%+5.6%44737.95-642.57-1.42%+7.15%-2.19%-1.56%
'26/07/1355.4-4.6-7.67%-2.5%45380.52+25.91+0.06%+7.21%-7.73%-9.71%
'26/07/096000%-2.5%45354.61-379.8-0.83%+6.32%+0.83%-8.82%
'26/07/0860-0.5-0.83%-3.31%45734.41+255.3+0.56%+6.92%-1.39%-10.2%
'26/07/0760.5-3-4.72%-7.87%45479.11-1077.28-2.31%+4.45%-2.41%-12.3%
'26/07/0663.5-2.1-3.2%-10.8%46556.39-224.23-0.48%+3.94%-2.72%-14.8%
'26/07/0365.6+3.4+5.47%-5.95%46780.62+36.46+0.08%+4.03%+5.39%-9.97%
'26/07/0262.2+0.5+0.81%-5.19%46744.16-274.83-0.58%+3.42%+1.39%-8.6%
'26/07/0161.7+3.1+5.29%-0.17%47018.99+893.08+1.94%+5.42%+3.35%-5.59%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3058.6+0.2+0.34%+0.17%46125.91+1126.01+2.5%+8.06%-2.16%-7.89%
'26/06/2958.4-0.1-0.17%0%44999.9+428.14+0.96%+9.1%-1.13%-9.1%
'26/06/2658.5+0.5+0.86%+0.86%44571.76-1683.5-3.64%+5.12%+4.5%-4.26%
'26/06/2558-2.7-4.45%-3.62%46255.26+211.66+0.46%+5.61%-4.91%-9.23%
'26/06/2460.7-0.5-0.82%-4.41%46043.6-1057.05-2.24%+3.24%+1.42%-7.65%
'26/06/2361.2-6-8.93%-12.9%47100.65-640.86-1.34%+1.85%-7.59%-14.8%
'26/06/2267.2+0.1+0.15%-12.8%47741.51+1276.31+2.75%+4.65%-2.6%-17.5%
'26/06/1867.1-1.6-2.33%-14.8%46465.2+587.81+1.28%+5.99%-3.61%-20.8%
'26/06/1768.7+3.5+5.37%-10.3%45877.39+68.2+0.15%+6.15%+5.22%-16.4%
'26/06/1665.2-4.1-5.92%-15.6%45809.19+412.2+0.91%+7.11%-6.83%-22.7%
'26/06/1569.4+1.4+2.06%-13.8%45396.99+1227.95+2.78%+10.1%-0.72%-23.9%
'26/06/1268-4.6-6.34%-19.3%44169.04+1019.58+2.36%+12.7%-8.7%-32%
'26/06/1172.6+4.4+6.45%-14.1%43149.46-76.08-0.18%+12.5%+6.63%-26.6%
'26/06/1068.2-1.9-2.71%-16.4%43225.54-1478.9-3.31%+8.77%+0.6%-25.2%
'26/06/0970.1+4.1+6.21%-11.2%44704.44+1201.66+2.76%+11.8%+3.45%-23%
'26/06/0866-1.4-2.08%-13.1%43502.78-1568.16-3.48%+7.89%+1.4%-20.9%
'26/06/0567.4-0.8-1.17%-14.1%45070.94-606.52-1.33%+6.45%+0.16%-20.5%
'26/06/0468.2-4-5.54%-18.8%45677.46-781.7-1.68%+4.66%-3.86%-23.5%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0372.2+2.4+3.44%-16%46459.16+901.85+1.98%+6.74%+1.46%-22.8%
'26/06/0269.8-0.3-0.43%-16.4%45557.31+219.4+0.48%+7.25%-0.91%-23.7%
'26/06/0170.1-4.1-5.53%-21%45337.91+604.97+1.35%+8.7%-6.88%-29.7%
'26/05/2974.2-1.5-1.98%-22.6%44732.94+1096.5+2.51%+11.4%-4.49%-34%
'26/05/2875.7+6.8+9.87%-14.9%43636.44-620.36-1.4%+9.87%+11.3%-24.8%
'26/05/2768.9-0.6-0.86%-15.7%44256.8+731.43+1.68%+11.7%-2.54%-27.4%
'26/05/2669.5+1.6+2.36%-13.7%43525.37-119.03-0.27%+11.4%+2.63%-25.1%
'26/05/2567.9+1.1+1.65%-12.3%43644.4+1376.43+3.26%+15%-1.61%-27.3%
'26/05/2266.8+6+9.87%-3.62%42267.97+899.76+2.18%+17.5%+7.69%-21.2%
'26/05/2160.8+5.5+9.95%+5.97%41368.21+1347.39+3.37%+21.5%+6.58%-15.5%
'26/05/2055.3+1.4+2.6%+8.72%40020.82-154.74-0.39%+21%+2.99%-12.3%
'26/05/1953.9-2.2-3.92%+4.46%40175.56-716.26-1.75%+18.9%-2.17%-14.5%
'26/05/1856.1+2.1+3.89%+8.52%40891.82-280.54-0.68%+18.1%+4.57%-9.58%
'26/05/1554+1+1.89%+10.6%41172.36-579.39-1.39%+16.5%+3.28%-5.9%
'26/05/1453-1.3-2.39%+7.92%41751.75+377.25+0.91%+17.5%-3.3%-9.61%
'26/05/1354.3-0.6-1.09%+6.74%41374.5-523.82-1.25%+16.1%+0.16%-9.32%
'26/05/1254.9+4.95+9.91%+17.3%41898.32+108.26+0.26%+16.4%+9.65%+0.96%
'26/05/1149.95+1.15+2.36%+20.1%41790.06+186.12+0.45%+16.9%+1.91%+3.2%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0848.8-3.7-7.05%+11.6%41603.94-329.84-0.79%+16%-6.26%-4.34%
'26/05/0752.5+4.7+9.83%+22.6%41933.78+794.93+1.93%+18.2%+7.9%+4.39%
'26/05/0647.8-1.55-3.14%+18.7%41138.85+369.56+0.91%+19.3%-4.05%-0.53%
'26/05/0549.35+2.55+5.45%+25.2%40769.29+64.15+0.16%+19.5%+5.29%+5.75%
'26/05/0446.8+1.45+3.2%+29.2%40705.14+1778.51+4.57%+24.9%-1.37%+4.3%
'26/04/3045.35+0.1+0.22%+29.5%38926.63-376.87-0.96%+23.7%+1.18%+5.78%
'26/04/2945.25-0.75-1.63%+27.4%39303.5-218.23-0.55%+23%-1.08%+4.36%
'26/04/2846+3.9+9.26%+39.2%39521.73-94.9-0.24%+22.7%+9.5%+16.5%
'26/04/2742.1-2.85-6.34%+30.4%39616.63+684.23+1.76%+24.9%-8.1%+5.47%
'26/04/2444.95-2.85-5.96%+22.6%38932.4+1218.25+3.23%+28.9%-9.19%-6.34%
'26/04/2347.8-4.5-8.6%+12%37714.15-164.32-0.43%+28.4%-8.17%-16.3%
'26/04/2252.3-4.3-7.6%+3.53%37878.47+273.36+0.73%+29.3%-8.33%-25.8%
'26/04/2156.6+2+3.66%+7.33%37605.11+646.31+1.75%+31.6%+1.91%-24.2%
'26/04/2054.6+4.95+9.97%+18%36958.8+154.46+0.42%+32.1%+9.55%-14.1%
'26/04/1749.65+2.45+5.19%+24.2%36804.34-327.68-0.88%+31%+6.07%-6.8%
'26/04/1647.2+4.25+9.9%+36.4%37132.02+409.88+1.12%+32.4%+8.78%+4.02%
'26/04/1542.95+2.6+6.44%+45.2%36722.14+426.02+1.17%+34%+5.27%+11.3%
'26/04/1440.35-1.15-2.77%+41.2%36296.12+838.83+2.37%+37.1%-5.14%+4.07%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1341.5+3.75+9.93%+55.2%35457.29+39.46+0.11%+37.3%+9.82%+17.9%
'26/04/1037.75+1.4+3.85%+61.2%35417.83+556.67+1.6%+39.5%+2.25%+21.7%
'26/04/0936.35-0.5-1.36%+59%34861.16+99.78+0.29%+39.9%-1.65%+19.1%
'26/04/0836.85+1.45+4.1%+65.5%34761.38+1531.56+4.61%+46.3%-0.51%+19.2%
'26/04/0735.4-0.35-0.98%+63.9%33229.82+657.39+2.02%+49.3%-3%+14.6%
'26/04/0235.75-1.3-3.51%+58.2%32572.43-602.39-1.82%+46.6%-1.69%+11.6%
'26/04/0137.05-0.35-0.94%+56.7%33174.82+1451.83+4.58%+53.3%-5.52%+3.4%
'26/03/3137.4-1.35-3.48%+51.2%31722.99-795.17-2.45%+49.5%-1.03%+1.69%
'26/03/3038.75-1.2-3%+46.7%32518.16-594.43-1.8%+46.8%-1.2%-0.17%
'26/03/2739.95+3.6+9.9%+61.2%33112.59-225.03-0.68%+45.9%+10.6%+15.4%
'26/03/2636.35-2.45-6.31%+51%33337.62-101.49-0.3%+45.4%-6.01%+5.61%
'26/03/2538.8+2.1+5.72%+59.7%33439.11+826.87+2.54%+49.1%+3.18%+10.6%
'26/03/2436.7+3.3+9.88%+75.4%32612.24-110.26-0.34%+48.6%+10.2%+26.8%
'26/03/2333.4-1.4-4.02%+68.4%32722.5-821.38-2.45%+45%-1.57%+23.4%
'26/03/2034.8-1.65-4.53%+60.8%33543.88-145.8-0.43%+44.3%-4.1%+16.4%
'26/03/1936.45-1.45-3.83%+54.6%33689.68-658.9-1.92%+41.6%-1.91%+13.1%
'26/03/1837.9-0.7-1.81%+51.8%34348.58+512.01+1.51%+43.7%-3.32%+8.11%
'26/03/1738.6+0.6+1.58%+54.2%33836.57+494.06+1.48%+45.8%+0.1%+8.37%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1638+3.45+9.99%+69.6%33342.51-57.81-0.17%+45.6%+10.2%+24%
'26/03/1334.55+0.95+2.83%+74.4%33400.32-181.54-0.54%+44.8%+3.37%+29.6%
'26/03/1233.6+0.35+1.05%+76.2%33581.86-532.33-1.56%+42.5%+2.61%+33.7%
'26/03/1133.25+1.5+4.72%+84.6%34114.19+1342.32+4.1%+48.4%+0.62%+36.2%
'26/03/1031.75-0.85-2.61%+79.8%32771.87+661.45+2.06%+51.4%-4.67%+28.3%
'26/03/0932.6-3.3-9.19%+63.2%32110.42-1489.12-4.43%+44.7%-4.76%+18.5%
'26/03/0635.9-0.6-1.64%+60.5%33599.54-73.4-0.22%+44.4%-1.42%+16.1%
'26/03/0536.5+0.05+0.14%+60.8%33672.94+844.06+2.57%+48.1%-2.43%+12.6%
'26/03/0436.45-4.05-10%+44.7%32828.88-1494.77-4.35%+41.7%-5.65%+3.02%
'26/03/0340.5+1.75+4.52%+51.2%34323.65-771.44-2.2%+38.6%+6.72%+12.7%
'26/03/0238.75+3.5+9.93%+66.2%35095.09-319.4-0.9%+37.3%+10.8%+28.9%
'26/02/2635.25+3.2+9.98%+82.8%35414.49+1.420%+37.3%+9.98%+45.5%
'26/02/2532.05+1+3.22%+88.7%35413.07+712.25+2.05%+40.1%+1.17%+48.6%
'26/02/2431.05+1.95+6.7%+101.4%34700.82+927.56+2.75%+44%+3.95%+57.4%
'26/02/2329.1+1.9+6.99%+115.4%33773.26+167.55+0.5%+44.7%+6.49%+70.7%
'26/02/1127.2-0.8-2.86%+109.3%33605.71+532.74+1.61%+47%-4.47%+62.3%
'26/02/1028+1.75+6.67%+123.2%33072.97+668.35+2.06%+50.1%+4.61%+73.2%
'26/02/0926.25-1.35-4.89%+112.3%32404.62+621.7+1.96%+53%-6.85%+59.3%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0627.6-1.4-4.83%+102.1%31782.92-18.35-0.06%+52.9%-4.77%+49.2%
'26/02/0529+1.75+6.42%+115%31801.27-488.54-1.51%+50.6%+7.93%+64.5%
'26/02/0427.25+2.45+9.88%+136.3%32289.81+94.45+0.29%+51%+9.59%+85.3%
'26/02/0324.8+2.25+9.98%+159.9%32195.36+571.33+1.81%+53.8%+8.17%+106.1%
'26/02/0222.55-1.05-4.45%+148.3%31624.03-439.72-1.37%+51.7%-3.08%+96.7%
'26/01/3023.6-1.1-4.45%+137.2%32063.75-472.52-1.45%+49.5%-3%+87.8%
'26/01/2924.7+0.25+1.02%+139.7%32536.27-267.55-0.82%+48.2%+1.84%+91.4%
'26/01/2824.45-0.4-1.61%+135.8%32803.82+485.9+1.5%+50.5%-3.11%+85.4%
'26/01/2724.85-0.3-1.19%+133%32317.92+253.4+0.79%+51.6%-1.98%+81.4%
'26/01/2625.15-0.8-3.08%+125.8%32064.52+103.01+0.32%+52.1%-3.4%+73.7%
'26/01/2325.95+1.55+6.35%+140.2%31961.51+215.43+0.68%+53.2%+5.67%+87%
'26/01/2224.400%+140.2%31746.08+499.71+1.6%+55.6%-1.6%+84.5%
'26/01/2124.4-1-3.94%+130.7%31246.37-513.62-1.62%+53.1%-2.32%+77.6%
'26/01/2025.4-0.2-0.78%+128.9%31759.99+120.7+0.38%+53.7%-1.16%+75.2%
'26/01/1925.6+0.5+1.99%+133.5%31639.29+230.59+0.73%+54.8%+1.26%+78.6%
'26/01/1625.1-1.15-4.38%+123.2%31408.7+598.12+1.94%+57.8%-6.32%+65.4%
'26/01/1526.25+1.25+5%+134.4%30810.58-131.2-0.42%+57.2%+5.42%+77.2%
'26/01/1425+2.25+9.89%+157.6%30941.78+234.56+0.76%+58.4%+9.13%+99.2%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1322.75+2.05+9.9%+183.1%30707.22+139.93+0.46%+59.1%+9.44%+124%
'26/01/1220.7+0.2+0.98%+185.9%30567.29+278.33+0.92%+60.5%+0.06%+125.3%
'26/01/0920.5-0.1-0.49%+184.5%30288.96-71.59-0.24%+60.2%-0.25%+124.3%
'26/01/0820.6-0.1-0.48%+183.1%30360.55-74.92-0.25%+59.8%-0.23%+123.3%
'26/01/0720.7+0.15+0.73%+185.2%30435.47-140.83-0.46%+59%+1.19%+126.1%
'26/01/0620.55-0.2-0.96%+182.4%30576.3+471.26+1.57%+61.5%-2.53%+120.9%
'26/01/0520.7500%+182.4%30105.04+755.23+2.57%+65.7%-2.57%+116.7%
'26/01/0220.75+0.2+0.97%+185.2%29349.81+386.21+1.33%+67.9%-0.36%+117.3%
'25/12/3120.55-0.35-1.67%+180.4%28963.6+256.47+0.89%+69.4%-2.56%+111%
'25/12/3020.9+0.1+0.48%+181.7%28707.13-103.76-0.36%+68.8%+0.84%+113%
'25/12/2920.8+0.15+0.73%+183.8%28810.89+254.87+0.89%+70.3%-0.16%+113.5%
'25/12/2620.65+0.35+1.72%+188.7%28556.02+184.04+0.65%+71.4%+1.07%+117.3%
'25/12/2420.3-0.2-0.98%+185.9%28371.98+61.51+0.22%+71.8%-1.2%+114.1%
'25/12/2320.5-0.1-0.49%+184.5%28310.47+160.83+0.57%+72.7%-1.06%+111.7%
'25/12/2220.6+0.15+0.73%+186.6%28149.64+453.29+1.64%+75.6%-0.91%+111%
'25/12/1920.45-0.3-1.45%+182.4%27696.35+227.82+0.83%+77%-2.28%+105.4%
'25/12/1820.75+0.05+0.24%+183.1%27468.53-56.64-0.21%+76.7%+0.45%+106.4%
'25/12/1720.7-0.3-1.43%+179%27525.17-11.49-0.04%+76.6%-1.39%+102.5%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1621+0.85+4.22%+190.8%27536.66-330.28-1.19%+74.5%+5.41%+116.3%
'25/12/1520.1500%+190.8%27866.94-331.08-1.17%+72.4%+1.17%+118.4%
'25/12/1220.15-0.15-0.74%+188.7%28198.02+173.27+0.62%+73.5%-1.36%+115.2%
'25/12/1120.3+0.1+0.5%+190.1%28024.75-375.98-1.32%+71.2%+1.82%+118.9%
'25/12/1020.2+0.15+0.75%+192.3%28400.73+218.13+0.77%+72.5%-0.02%+119.7%
'25/12/0920.05-0.1-0.5%+190.8%28182.6-121.18-0.43%+71.8%-0.07%+119%
'25/12/0820.15+0.15+0.75%+193%28303.78+322.89+1.15%+73.8%-0.4%+119.2%
'25/12/052000%+193%27980.89+185.18+0.67%+74.9%-0.67%+118.1%
'25/12/042000%+193%27795.71+2.67+0.01%+75%-0.01%+118%
'25/12/0320+0.1+0.5%+194.5%27793.04+228.77+0.83%+76.4%-0.33%+118.1%
'25/12/0219.9+0.1+0.51%+196%27564.27+221.74+0.81%+77.8%-0.3%+118.1%
'25/12/0119.8-0.2-1%+193%27342.53-283.95-1.03%+76%+0.03%+117%
'25/11/282000%+193%27626.48+71.95+0.26%+76.5%-0.26%+116.5%
'25/11/2720-0.1-0.5%+191.5%27554.53+144.99+0.53%+77.4%-1.03%+114.1%
'25/11/2620.1+0.3+1.52%+196%27409.54+497.37+1.85%+80.7%-0.33%+115.3%
'25/11/2519.8-0.05-0.25%+195.2%26912.17+407.93+1.54%+83.5%-1.79%+111.7%
'25/11/2419.85+0.3+1.53%+199.7%26504.24+69.3+0.26%+83.9%+1.27%+115.8%
'25/11/2119.55-0.45-2.25%+193%26434.94-991.42-3.61%+77.3%+1.36%+115.7%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/202000%+193%27426.36+846.24+3.18%+82.9%-3.18%+110.1%
'25/11/1920-0.4-1.96%+187.3%26580.12-176-0.66%+81.7%-1.3%+105.5%
'25/11/1820.4-0.05-0.24%+186.6%26756.12-691.19-2.52%+77.2%+2.28%+109.4%
'25/11/1720.45-0.25-1.21%+183.1%27447.31+49.81+0.18%+77.5%-1.39%+105.6%
'25/11/1420.7-0.3-1.43%+179%27397.5-506.06-1.81%+74.3%+0.38%+104.8%
'25/11/1321+0.25+1.2%+182.4%27903.56-43.53-0.16%+74%+1.36%+108.4%
'25/11/1220.75+0.45+2.22%+188.7%27947.09+162.14+0.58%+75%+1.64%+113.7%
'25/11/1120.3+0.05+0.25%+189.4%27784.95-84.56-0.3%+74.5%+0.55%+114.9%
'25/11/1020.25-0.65-3.11%+180.4%27869.51+218.1+0.79%+75.9%-3.9%+104.5%
'25/11/0720.9-0.3-1.42%+176.4%27651.41-248.04-0.89%+74.3%-0.53%+102.1%
'25/11/0621.2+0.3+1.44%+180.4%27899.45+182.39+0.66%+75.4%+0.78%+104.9%
'25/11/0520.9-0.2-0.95%+177.7%27717.06-399.5-1.42%+72.9%+0.47%+104.8%
'25/11/0421.1-0.65-2.99%+169.4%28116.56-218.03-0.77%+71.6%-2.22%+97.8%
'25/11/0321.75+0.05+0.23%+170%28334.59+101.24+0.36%+72.2%-0.13%+97.8%
'25/10/3121.7+0.45+2.12%+175.8%28233.35-54.18-0.19%+71.9%+2.31%+103.9%
'25/10/3021.25+0.25+1.19%+179%28287.53-7.21-0.03%+71.9%+1.22%+107.2%
'25/10/2921+0.1+0.48%+180.4%28294.74+345.63+1.24%+74%-0.76%+106.4%
'25/10/2820.9-0.6-2.79%+172.6%27949.11-44.52-0.16%+73.7%-2.63%+98.9%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2721.5-0.25-1.15%+169.4%27993.63+461.37+1.68%+76.6%-2.83%+92.8%
'25/10/2321.75+0.2+0.93%+171.9%27532.26-116.65-0.42%+75.9%+1.35%+96.1%
'25/10/2221.55-0.3-1.37%+168.2%27648.91-103.5-0.37%+75.2%-1%+93%
'25/10/2121.85-0.15-0.68%+166.4%27752.41+63.78+0.23%+75.6%-0.91%+90.7%
'25/10/2022+0.85+4.02%+177.1%27688.63+386.26+1.41%+78.1%+2.61%+99%
'25/10/1721.15+0.15+0.71%+179%27302.37-345.5-1.25%+75.9%+1.96%+103.2%
'25/10/1621+0.2+0.96%+181.7%27647.87+372.16+1.36%+78.3%-0.4%+103.5%