≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8289 泰藝 / K線比較(日)

8289 泰藝

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6060.9-0.9-1.48%11%60.964.958.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,2305.06億6,1851.33張/筆61.422.557.140.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,8232.85億3,7611.28張/筆59.01+5.5 (+9.93%)

連續漲跌: 連2漲→跌  ( -0.9元 / -1.48%)

財報評分: 最新49分 / 平均49分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 被動元件匯集人氣！華新科連2日飆漲停　8檔亮燈 (ETtoday新聞雲 10/02 10:34)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 為Taitien USA,Inc.、Pletronics,Inc.及 Colorado Crystal Corp. 背書保證 (公告訊息 08/06 15:49)

• 泰藝董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:21)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 14:34)

• 因巴威颱風來襲，可能影響泰藝現金股利發放事宜 (公告訊息 07/09 16:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1260-0.9-1.48%-1.48%49301.96-11.48-0.02%-0.02%-1.46%-1.45%
'26/10/0860.9+5.5+9.93%+8.3%49313.44-492.93-0.99%-1.01%+10.9%+9.32%
'26/10/0755.4+1.1+2.03%+10.5%49806.37-16.18-0.03%-1.04%+2.06%+11.5%
'26/10/0654.3-2.9-5.07%+4.9%49822.55+110.51+0.22%-0.82%-5.29%+5.72%
'26/10/0557.2+1.1+1.96%+6.95%49712.04+1236.3+2.55%+1.7%-0.59%+5.25%
'26/10/0256.1+5.1+10%+17.6%48475.74+122.25+0.25%+1.96%+9.75%+15.7%
'26/10/0151+4.6+9.91%+29.3%48353.49+413.36+0.86%+2.84%+9.05%+26.5%
'26/09/3046.4+0.35+0.76%+30.3%47940.13+308.17+0.65%+3.51%+0.11%+26.8%
'26/09/2946.05+1.3+2.91%+34.1%47631.96-392.64-0.82%+2.66%+3.73%+31.4%
'26/09/2444.75+0.3+0.67%+35%48024.6-132.69-0.28%+2.38%+0.95%+32.6%
'26/09/2344.45+0.15+0.34%+35.4%48157.29+357.12+0.75%+3.14%-0.41%+32.3%
'26/09/2244.3+0.05+0.11%+35.6%47800.17+81.33+0.17%+3.32%-0.06%+32.3%
'26/09/2144.25+0.05+0.11%+35.7%47718.84+538.09+1.14%+4.5%-1.03%+31.3%
'26/09/1844.2+1.15+2.67%+39.4%47180.75+892.75+1.93%+6.51%+0.74%+32.9%
'26/09/1743.05+0.75+1.77%+41.8%46288+439.1+0.96%+7.53%+0.81%+34.3%
'26/09/1642.3-0.2-0.47%+41.2%45848.9+337.41+0.74%+8.33%-1.21%+32.8%
'26/09/1542.5+1.65+4.04%+46.9%45511.49-351.03-0.77%+7.5%+4.81%+39.4%
'26/09/1440.85-0.2-0.49%+46.2%45862.52-322.33-0.7%+6.75%+0.21%+39.4%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1141.05-1.35-3.18%+41.5%46184.85-755.64-1.61%+5.03%-1.57%+36.5%
'26/09/1042.4-0.95-2.19%+38.4%46940.49-242.87-0.51%+4.49%-1.68%+33.9%
'26/09/0943.35+0.1+0.23%+38.7%47183.36+77.58+0.16%+4.66%+0.07%+34.1%
'26/09/0843.25-2.15-4.74%+32.2%47105.78-220.49-0.47%+4.17%-4.27%+28%
'26/09/0745.4+0.9+2.02%+34.8%47326.27+775.14+1.67%+5.91%+0.35%+28.9%
'26/09/0444.5+0.3+0.68%+35.7%46551.13+693.47+1.51%+7.51%-0.83%+28.2%
'26/09/0344.2-3.2-6.75%+26.6%45857.66-307.06-0.67%+6.8%-6.08%+19.8%
'26/09/0247.4+0.3+0.64%+27.4%46164.72-784-1.67%+5.01%+2.31%+22.4%
'26/09/0147.1+1.6+3.52%+31.9%46948.72+820.25+1.78%+6.88%+1.74%+25%
'26/08/3145.5-0.85-1.83%+29.4%46128.47-202.98-0.44%+6.41%-1.39%+23%
'26/08/2846.35-0.65-1.38%+27.7%46331.45+356.23+0.77%+7.24%-2.15%+20.4%
'26/08/2747-0.1-0.21%+27.4%45975.22+142.6+0.31%+7.57%-0.52%+19.8%
'26/08/2647.1+0.1+0.21%+27.7%45832.62+663.16+1.47%+9.15%-1.26%+18.5%
'26/08/2547+1.8+3.98%+32.7%45169.46+407.14+0.91%+10.1%+3.07%+22.6%
'26/08/2445.2-1.25-2.69%+29.2%44762.32-461.97-1.02%+9.02%-1.67%+20.2%
'26/08/2146.45+0.45+0.98%+30.4%45224.29+290.55+0.65%+9.72%+0.33%+20.7%
'26/08/2046-1-2.13%+27.7%44933.74+214.39+0.48%+10.2%-2.61%+17.4%
'26/08/1947+0.75+1.62%+29.7%44719.35-589.33-1.3%+8.81%+2.92%+20.9%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1846.25-1.95-4.05%+24.5%45308.68-548.59-1.2%+7.51%-2.85%+17%
'26/08/1748.2+1.1+2.34%+27.4%45857.27+46.26+0.1%+7.62%+2.24%+19.8%
'26/08/1447.1-0.7-1.46%+25.5%45811.01-210.47-0.46%+7.13%-1%+18.4%
'26/08/1347.8+0.6+1.27%+27.1%46021.48+503.41+1.11%+8.31%+0.16%+18.8%
'26/08/1247.2+2.45+5.47%+34.1%45518.07+397.35+0.88%+9.27%+4.59%+24.8%
'26/08/1144.75+0.1+0.22%+34.4%45120.72+191.96+0.43%+9.73%-0.21%+24.6%
'26/08/1044.65+2.75+6.56%+43.2%44928.76+702.85+1.59%+11.5%+4.97%+31.7%
'26/08/0741.9-0.95-2.22%+40%44225.91-170.79-0.38%+11%-1.84%+29%
'26/08/0642.85-0.65-1.49%+37.9%44396.7-214.9-0.48%+10.5%-1.01%+27.4%
'26/08/0543.5+1.45+3.45%+42.7%44611.6+1250.94+2.88%+13.7%+0.57%+29%
'26/08/0442.05+1.8+4.47%+49.1%43360.66-25.75-0.06%+13.6%+4.53%+35.4%
'26/08/0340.25+0.4+1%+50.6%43386.41+266.66+0.62%+14.3%+0.38%+36.2%
'26/07/3139.85+3.2+8.73%+63.7%43119.75+3186.45+7.98%+23.5%+0.75%+40.3%
'26/07/3036.65-0.95-2.53%+59.6%39933.3-105.88-0.26%+23.1%-2.27%+36.4%
'26/07/2937.6-2.6-6.47%+49.3%40039.18-1564.18-3.76%+18.5%-2.71%+30.7%
'26/07/2840.2-3.4-7.8%+37.6%41603.36-2030.83-4.65%+13%-3.15%+24.6%
'26/07/2743.6+0.05+0.11%+37.8%43634.19-20.65-0.05%+12.9%+0.16%+24.8%
'26/07/2443.55-0.55-1.25%+36.1%43654.84-1195.97-2.67%+9.92%+1.42%+26.1%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2344.1-1.15-2.54%+32.6%44850.81+25.03+0.06%+9.99%-2.6%+22.6%
'26/07/2245.25+0.65+1.46%+34.5%44825.78+592.91+1.34%+11.5%+0.12%+23.1%
'26/07/2144.6-0.1-0.22%+34.2%44232.87+1783.17+4.2%+16.1%-4.42%+18.1%
'26/07/2044.7-2.6-5.5%+26.8%42449.7-221.57-0.52%+15.5%-4.98%+11.3%
'26/07/1747.3-5.1-9.73%+14.5%42671.27-2953.71-6.47%+8.06%-3.26%+6.44%
'26/07/1652.4-0.3-0.57%+13.9%45624.98-6.61-0.01%+8.04%-0.56%+5.81%
'26/07/1552.7-0.7-1.31%+12.4%45631.59+893.64+2%+10.2%-3.31%+2.16%
'26/07/1453.4-2-3.61%+8.3%44737.95-642.57-1.42%+8.64%-2.19%-0.34%
'26/07/1355.4-4.6-7.67%0%45380.52+25.91+0.06%+8.7%-7.73%-8.7%
'26/07/096000%0%45354.61-379.8-0.83%+7.8%+0.83%-7.8%
'26/07/0860-0.5-0.83%-0.83%45734.41+255.3+0.56%+8.41%-1.39%-9.23%
'26/07/0760.5-3-4.72%-5.51%45479.11-1077.28-2.31%+5.9%-2.41%-11.4%
'26/07/0663.5-2.1-3.2%-8.54%46556.39-224.23-0.48%+5.39%-2.72%-13.9%
'26/07/0365.6+3.4+5.47%-3.54%46780.62+36.46+0.08%+5.47%+5.39%-9.01%
'26/07/0262.2+0.5+0.81%-2.76%46744.16-274.83-0.58%+4.86%+1.39%-7.61%
'26/07/0161.7+3.1+5.29%+2.39%47018.99+893.08+1.94%+6.89%+3.35%-4.5%
'26/06/3058.6+0.2+0.34%+2.74%46125.91+1126.01+2.5%+9.56%-2.16%-6.82%
'26/06/2958.4-0.1-0.17%+2.56%44999.9+428.14+0.96%+10.6%-1.13%-8.05%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2658.5+0.5+0.86%+3.45%44571.76-1683.5-3.64%+6.59%+4.5%-3.14%
'26/06/2558-2.7-4.45%-1.15%46255.26+211.66+0.46%+7.08%-4.91%-8.23%
'26/06/2460.7-0.5-0.82%-1.96%46043.6-1057.05-2.24%+4.67%+1.42%-6.63%
'26/06/2361.2-6-8.93%-10.7%47100.65-640.86-1.34%+3.27%-7.59%-14%
'26/06/2267.2+0.1+0.15%-10.6%47741.51+1276.31+2.75%+6.11%-2.6%-16.7%
'26/06/1867.1-1.6-2.33%-12.7%46465.2+587.81+1.28%+7.46%-3.61%-20.1%
'26/06/1768.7+3.5+5.37%-7.98%45877.39+68.2+0.15%+7.62%+5.22%-15.6%
'26/06/1665.2-4.1-5.92%-13.4%45809.19+412.2+0.91%+8.6%-6.83%-22%
'26/06/1569.4+1.4+2.06%-11.6%45396.99+1227.95+2.78%+11.6%-0.72%-23.2%
'26/06/1268-4.6-6.34%-17.2%44169.04+1019.58+2.36%+14.3%-8.7%-31.5%
'26/06/1172.6+4.4+6.45%-11.9%43149.46-76.08-0.18%+14.1%+6.63%-25.9%
'26/06/1068.2-1.9-2.71%-14.3%43225.54-1478.9-3.31%+10.3%+0.6%-24.5%
'26/06/0970.1+4.1+6.21%-8.94%44704.44+1201.66+2.76%+13.3%+3.45%-22.3%
'26/06/0866-1.4-2.08%-10.8%43502.78-1568.16-3.48%+9.39%+1.4%-20.2%
'26/06/0567.4-0.8-1.17%-11.9%45070.94-606.52-1.33%+7.93%+0.16%-19.8%
'26/06/0468.2-4-5.54%-16.8%45677.46-781.7-1.68%+6.12%-3.86%-22.9%
'26/06/0372.2+2.4+3.44%-13.9%46459.16+901.85+1.98%+8.22%+1.46%-22.1%
'26/06/0269.8-0.3-0.43%-14.3%45557.31+219.4+0.48%+8.74%-0.91%-23%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0170.1-4.1-5.53%-19%45337.91+604.97+1.35%+10.2%-6.88%-29.2%
'26/05/2974.2-1.5-1.98%-20.6%44732.94+1096.5+2.51%+13%-4.49%-33.6%
'26/05/2875.7+6.8+9.87%-12.8%43636.44-620.36-1.4%+11.4%+11.3%-24.2%
'26/05/2768.9-0.6-0.86%-13.5%44256.8+731.43+1.68%+13.3%-2.54%-26.8%
'26/05/2669.5+1.6+2.36%-11.5%43525.37-119.03-0.27%+13%+2.63%-24.5%
'26/05/2567.9+1.1+1.65%-10%43644.4+1376.43+3.26%+16.6%-1.61%-26.7%
'26/05/2266.8+6+9.87%-1.15%42267.97+899.76+2.18%+19.2%+7.69%-20.3%
'26/05/2160.8+5.5+9.95%+8.68%41368.21+1347.39+3.37%+23.2%+6.58%-14.5%
'26/05/2055.3+1.4+2.6%+11.5%40020.82-154.74-0.39%+22.7%+2.99%-11.2%
'26/05/1953.9-2.2-3.92%+7.13%40175.56-716.26-1.75%+20.6%-2.17%-13.4%
'26/05/1856.1+2.1+3.89%+11.3%40891.82-280.54-0.68%+19.7%+4.57%-8.45%
'26/05/1554+1+1.89%+13.4%41172.36-579.39-1.39%+18.1%+3.28%-4.69%
'26/05/1453-1.3-2.39%+10.7%41751.75+377.25+0.91%+19.2%-3.3%-8.48%
'26/05/1354.3-0.6-1.09%+9.47%41374.5-523.82-1.25%+17.7%+0.16%-8.2%
'26/05/1254.9+4.95+9.91%+20.3%41898.32+108.26+0.26%+18%+9.65%+2.34%
'26/05/1149.95+1.15+2.36%+23.2%41790.06+186.12+0.45%+18.5%+1.91%+4.65%
'26/05/0848.8-3.7-7.05%+14.5%41603.94-329.84-0.79%+17.6%-6.26%-3.09%
'26/05/0752.5+4.7+9.83%+25.7%41933.78+794.93+1.93%+19.8%+7.9%+5.89%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0647.8-1.55-3.14%+21.8%41138.85+369.56+0.91%+20.9%-4.05%+0.85%
'26/05/0549.35+2.55+5.45%+28.4%40769.29+64.15+0.16%+21.1%+5.29%+7.3%
'26/05/0446.8+1.45+3.2%+32.5%40705.14+1778.51+4.57%+26.7%-1.37%+5.87%
'26/04/3045.35+0.1+0.22%+32.8%38926.63-376.87-0.96%+25.4%+1.18%+7.38%
'26/04/2945.25-0.75-1.63%+30.7%39303.5-218.23-0.55%+24.7%-1.08%+5.91%
'26/04/2846+3.9+9.26%+42.8%39521.73-94.9-0.24%+24.4%+9.5%+18.3%
'26/04/2742.1-2.85-6.34%+33.7%39616.63+684.23+1.76%+26.6%-8.1%+7.07%
'26/04/2444.95-2.85-5.96%+25.7%38932.4+1218.25+3.23%+30.7%-9.19%-4.99%
'26/04/2347.8-4.5-8.6%+14.9%37714.15-164.32-0.43%+30.2%-8.17%-15.2%
'26/04/2252.3-4.3-7.6%+6.18%37878.47+273.36+0.73%+31.1%-8.33%-24.9%
'26/04/2156.6+2+3.66%+10.1%37605.11+646.31+1.75%+33.4%+1.91%-23.3%
'26/04/2054.6+4.95+9.97%+21%36958.8+154.46+0.42%+34%+9.55%-12.9%
'26/04/1749.65+2.45+5.19%+27.3%36804.34-327.68-0.88%+32.8%+6.07%-5.44%
'26/04/1647.2+4.25+9.9%+39.9%37132.02+409.88+1.12%+34.3%+8.78%+5.67%
'26/04/1542.95+2.6+6.44%+48.9%36722.14+426.02+1.17%+35.8%+5.27%+13.1%
'26/04/1440.35-1.15-2.77%+44.8%36296.12+838.83+2.37%+39%-5.14%+5.77%
'26/04/1341.5+3.75+9.93%+59.2%35457.29+39.46+0.11%+39.2%+9.82%+20%
'26/04/1037.75+1.4+3.85%+65.3%35417.83+556.67+1.6%+41.4%+2.25%+23.9%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0936.35-0.5-1.36%+63.1%34861.16+99.78+0.29%+41.8%-1.65%+21.3%
'26/04/0836.85+1.45+4.1%+69.8%34761.38+1531.56+4.61%+48.4%-0.51%+21.4%
'26/04/0735.4-0.35-0.98%+68.1%33229.82+657.39+2.02%+51.4%-3%+16.8%
'26/04/0235.75-1.3-3.51%+62.2%32572.43-602.39-1.82%+48.6%-1.69%+13.6%
'26/04/0137.05-0.35-0.94%+60.7%33174.82+1451.83+4.58%+55.4%-5.52%+5.28%
'26/03/3137.4-1.35-3.48%+55.1%31722.99-795.17-2.45%+51.6%-1.03%+3.48%
'26/03/3038.75-1.2-3%+50.4%32518.16-594.43-1.8%+48.9%-1.2%+1.55%
'26/03/2739.95+3.6+9.9%+65.3%33112.59-225.03-0.68%+47.9%+10.6%+17.5%
'26/03/2636.35-2.45-6.31%+54.9%33337.62-101.49-0.3%+47.4%-6.01%+7.46%
'26/03/2538.8+2.1+5.72%+63.8%33439.11+826.87+2.54%+51.2%+3.18%+12.6%
'26/03/2436.7+3.3+9.88%+79.9%32612.24-110.26-0.34%+50.7%+10.2%+29.3%
'26/03/2333.4-1.4-4.02%+72.7%32722.5-821.38-2.45%+47%-1.57%+25.7%
'26/03/2034.8-1.65-4.53%+64.9%33543.88-145.8-0.43%+46.3%-4.1%+18.5%
'26/03/1936.45-1.45-3.83%+58.6%33689.68-658.9-1.92%+43.5%-1.91%+15%
'26/03/1837.9-0.7-1.81%+55.7%34348.58+512.01+1.51%+45.7%-3.32%+9.99%
'26/03/1738.6+0.6+1.58%+58.2%33836.57+494.06+1.48%+47.9%+0.1%+10.3%
'26/03/1638+3.45+9.99%+74%33342.51-57.81-0.17%+47.6%+10.2%+26.3%
'26/03/1334.55+0.95+2.83%+78.9%33400.32-181.54-0.54%+46.8%+3.37%+32.1%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1233.6+0.35+1.05%+80.8%33581.86-532.33-1.56%+44.5%+2.61%+36.2%
'26/03/1133.25+1.5+4.72%+89.3%34114.19+1342.32+4.1%+50.4%+0.62%+38.9%
'26/03/1031.75-0.85-2.61%+84.4%32771.87+661.45+2.06%+53.5%-4.67%+30.8%
'26/03/0932.6-3.3-9.19%+67.4%32110.42-1489.12-4.43%+46.7%-4.76%+20.7%
'26/03/0635.9-0.6-1.64%+64.7%33599.54-73.4-0.22%+46.4%-1.42%+18.2%
'26/03/0536.5+0.05+0.14%+64.9%33672.94+844.06+2.57%+50.2%-2.43%+14.7%
'26/03/0436.45-4.05-10%+48.4%32828.88-1494.77-4.35%+43.6%-5.65%+4.76%
'26/03/0340.5+1.75+4.52%+55.1%34323.65-771.44-2.2%+40.5%+6.72%+14.6%
'26/03/0238.75+3.5+9.93%+70.5%35095.09-319.4-0.9%+39.2%+10.8%+31.3%
'26/02/2635.25+3.2+9.98%+87.5%35414.49+1.420%+39.2%+9.98%+48.3%
'26/02/2532.05+1+3.22%+93.6%35413.07+712.25+2.05%+42.1%+1.17%+51.5%
'26/02/2431.05+1.95+6.7%+106.5%34700.82+927.56+2.75%+46%+3.95%+60.5%
'26/02/2329.1+1.9+6.99%+121%33773.26+167.55+0.5%+46.7%+6.49%+74.2%
'26/02/1127.2-0.8-2.86%+114.6%33605.71+532.74+1.61%+49.1%-4.47%+65.6%
'26/02/1028+1.75+6.67%+129%33072.97+668.35+2.06%+52.1%+4.61%+76.8%
'26/02/0926.25-1.35-4.89%+117.8%32404.62+621.7+1.96%+55.1%-6.85%+62.6%
'26/02/0627.6-1.4-4.83%+107.2%31782.92-18.35-0.06%+55%-4.77%+52.2%
'26/02/0529+1.75+6.42%+120.6%31801.27-488.54-1.51%+52.7%+7.93%+67.9%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0427.25+2.45+9.88%+142.3%32289.81+94.45+0.29%+53.1%+9.59%+89.2%
'26/02/0324.8+2.25+9.98%+166.5%32195.36+571.33+1.81%+55.9%+8.17%+110.6%
'26/02/0222.55-1.05-4.45%+154.7%31624.03-439.72-1.37%+53.8%-3.08%+100.9%
'26/01/3023.6-1.1-4.45%+143.3%32063.75-472.52-1.45%+51.5%-3%+91.8%
'26/01/2924.7+0.25+1.02%+145.8%32536.27-267.55-0.82%+50.3%+1.84%+95.5%
'26/01/2824.45-0.4-1.61%+141.9%32803.82+485.9+1.5%+52.6%-3.11%+89.3%
'26/01/2724.85-0.3-1.19%+139%32317.92+253.4+0.79%+53.8%-1.98%+85.2%
'26/01/2625.15-0.8-3.08%+131.6%32064.52+103.01+0.32%+54.3%-3.4%+77.3%
'26/01/2325.95+1.55+6.35%+146.3%31961.51+215.43+0.68%+55.3%+5.67%+91%
'26/01/2224.400%+146.3%31746.08+499.71+1.6%+57.8%-1.6%+88.5%
'26/01/2124.4-1-3.94%+136.6%31246.37-513.62-1.62%+55.2%-2.32%+81.4%
'26/01/2025.4-0.2-0.78%+134.8%31759.99+120.7+0.38%+55.8%-1.16%+78.9%
'26/01/1925.6+0.5+1.99%+139.4%31639.29+230.59+0.73%+57%+1.26%+82.5%
'26/01/1625.1-1.15-4.38%+129%31408.7+598.12+1.94%+60%-6.32%+68.9%
'26/01/1526.25+1.25+5%+140.4%30810.58-131.2-0.42%+59.3%+5.42%+81.1%
'26/01/1425+2.25+9.89%+164.2%30941.78+234.56+0.76%+60.6%+9.13%+103.6%
'26/01/1322.75+2.05+9.9%+190.3%30707.22+139.93+0.46%+61.3%+9.44%+129%
'26/01/1220.7+0.2+0.98%+193.2%30567.29+278.33+0.92%+62.8%+0.06%+130.4%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0920.5-0.1-0.49%+191.7%30288.96-71.59-0.24%+62.4%-0.25%+129.4%
'26/01/0820.6-0.1-0.48%+190.3%30360.55-74.92-0.25%+62%-0.23%+128.3%
'26/01/0720.7+0.15+0.73%+192.5%30435.47-140.83-0.46%+61.2%+1.19%+131.2%
'26/01/0620.55-0.2-0.96%+189.6%30576.3+471.26+1.57%+63.8%-2.53%+125.9%
'26/01/0520.7500%+189.6%30105.04+755.23+2.57%+68%-2.57%+121.7%
'26/01/0220.75+0.2+0.97%+192.5%29349.81+386.21+1.33%+70.2%-0.36%+122.2%
'25/12/3120.55-0.35-1.67%+187.6%28963.6+256.47+0.89%+71.7%-2.56%+115.8%
'25/12/3020.9+0.1+0.48%+188.9%28707.13-103.76-0.36%+71.1%+0.84%+117.8%
'25/12/2920.8+0.15+0.73%+191%28810.89+254.87+0.89%+72.6%-0.16%+118.4%
'25/12/2620.65+0.35+1.72%+196.1%28556.02+184.04+0.65%+73.8%+1.07%+122.3%
'25/12/2420.3-0.2-0.98%+193.2%28371.98+61.51+0.22%+74.1%-1.2%+119%
'25/12/2320.5-0.1-0.49%+191.7%28310.47+160.83+0.57%+75.1%-1.06%+116.6%
'25/12/2220.6+0.15+0.73%+193.9%28149.64+453.29+1.64%+78%-0.91%+115.9%
'25/12/1920.45-0.3-1.45%+189.6%27696.35+227.82+0.83%+79.5%-2.28%+110.2%
'25/12/1820.75+0.05+0.24%+190.3%27468.53-56.64-0.21%+79.1%+0.45%+111.2%
'25/12/1720.7-0.3-1.43%+186.2%27525.17-11.49-0.04%+79%-1.39%+107.1%
'25/12/1621+0.85+4.22%+198.3%27536.66-330.28-1.19%+76.9%+5.41%+121.3%
'25/12/1520.1500%+198.3%27866.94-331.08-1.17%+74.8%+1.17%+123.4%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1220.15-0.15-0.74%+196.1%28198.02+173.27+0.62%+75.9%-1.36%+120.1%
'25/12/1120.3+0.1+0.5%+197.5%28024.75-375.98-1.32%+73.6%+1.82%+123.9%
'25/12/1020.2+0.15+0.75%+199.8%28400.73+218.13+0.77%+74.9%-0.02%+124.8%
'25/12/0920.05-0.1-0.5%+198.3%28182.6-121.18-0.43%+74.2%-0.07%+124.1%
'25/12/0820.15+0.15+0.75%+200.5%28303.78+322.89+1.15%+76.2%-0.4%+124.3%
'25/12/052000%+200.5%27980.89+185.18+0.67%+77.4%-0.67%+123.1%
'25/12/042000%+200.5%27795.71+2.67+0.01%+77.4%-0.01%+123.1%
'25/12/0320+0.1+0.5%+202%27793.04+228.77+0.83%+78.9%-0.33%+123.1%
'25/12/0219.9+0.1+0.51%+203.5%27564.27+221.74+0.81%+80.3%-0.3%+123.2%
'25/12/0119.8-0.2-1%+200.5%27342.53-283.95-1.03%+78.5%+0.03%+122%
'25/11/282000%+200.5%27626.48+71.95+0.26%+78.9%-0.26%+121.6%
'25/11/2720-0.1-0.5%+199%27554.53+144.99+0.53%+79.9%-1.03%+119.1%
'25/11/2620.1+0.3+1.52%+203.5%27409.54+497.37+1.85%+83.2%-0.33%+120.3%
'25/11/2519.8-0.05-0.25%+202.8%26912.17+407.93+1.54%+86%-1.79%+116.8%
'25/11/2419.85+0.3+1.53%+207.4%26504.24+69.3+0.26%+86.5%+1.27%+120.9%
'25/11/2119.55-0.45-2.25%+200.5%26434.94-991.42-3.61%+79.8%+1.36%+120.7%
'25/11/202000%+200.5%27426.36+846.24+3.18%+85.5%-3.18%+115%
'25/11/1920-0.4-1.96%+194.6%26580.12-176-0.66%+84.3%-1.3%+110.3%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1820.4-0.05-0.24%+193.9%26756.12-691.19-2.52%+79.6%+2.28%+114.3%
'25/11/1720.45-0.25-1.21%+190.3%27447.31+49.81+0.18%+80%-1.39%+110.4%
'25/11/1420.7-0.3-1.43%+186.2%27397.5-506.06-1.81%+76.7%+0.38%+109.5%
'25/11/1321+0.25+1.2%+189.6%27903.56-43.53-0.16%+76.4%+1.36%+113.2%
'25/11/1220.75+0.45+2.22%+196.1%27947.09+162.14+0.58%+77.4%+1.64%+118.6%
'25/11/1120.3+0.05+0.25%+196.8%27784.95-84.56-0.3%+76.9%+0.55%+119.9%
'25/11/1020.25-0.65-3.11%+187.6%27869.51+218.1+0.79%+78.3%-3.9%+109.3%
'25/11/0720.9-0.3-1.42%+183.5%27651.41-248.04-0.89%+76.7%-0.53%+106.8%
'25/11/0621.2+0.3+1.44%+187.6%27899.45+182.39+0.66%+77.9%+0.78%+109.7%
'25/11/0520.9-0.2-0.95%+184.8%27717.06-399.5-1.42%+75.3%+0.47%+109.5%
'25/11/0421.1-0.65-2.99%+176.3%28116.56-218.03-0.77%+74%-2.22%+102.3%
'25/11/0321.75+0.05+0.23%+177%28334.59+101.24+0.36%+74.6%-0.13%+102.3%
'25/10/3121.7+0.45+2.12%+182.8%28233.35-54.18-0.19%+74.3%+2.31%+108.5%
'25/10/3021.25+0.25+1.19%+186.2%28287.53-7.21-0.03%+74.2%+1.22%+111.9%
'25/10/2921+0.1+0.48%+187.6%28294.74+345.63+1.24%+76.4%-0.76%+111.2%
'25/10/2820.9-0.6-2.79%+179.5%27949.11-44.52-0.16%+76.1%-2.63%+103.4%
'25/10/2721.5-0.25-1.15%+176.3%27993.63+461.37+1.68%+79.1%-2.83%+97.3%
'25/10/2321.75+0.2+0.93%+178.9%27532.26-116.65-0.42%+78.3%+1.35%+100.6%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2221.55-0.3-1.37%+175.1%27648.91-103.5-0.37%+77.6%-1%+97.4%
'25/10/2121.85-0.15-0.68%+173.2%27752.41+63.78+0.23%+78.1%-0.91%+95.1%
'25/10/2022+0.85+4.02%+184.2%27688.63+386.26+1.41%+80.6%+2.61%+103.6%
'25/10/1721.15+0.15+0.71%+186.2%27302.37-345.5-1.25%+78.3%+1.96%+107.9%
'25/10/1621+0.2+0.96%+188.9%27647.87+372.16+1.36%+80.8%-0.4%+108.2%
'25/10/1520.8+0.05+0.24%+189.6%27275.71+482.56+1.8%+84%-1.56%+105.6%
'25/10/1420.75-0.05-0.24%+188.9%26793.15-130.27-0.48%+83.1%+0.24%+105.8%