≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8255 朋程 / K線比較(日)

8255 朋程

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
148150.5-2.5-1.66%2.66%150.5151.5147.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2874,266萬788364股/筆148.71.6421.897.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2453,676萬524467張/筆150.1-2.5 (-1.63%)

連續漲跌: 連2跌  ( -5元 / -3.27%)

財報評分: 最新49分 / 平均56分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 朋程受邀參加元大證券所舉辦之線上法說會 (公告訊息 08/27 17:09)

• 更正朋程2026年第二季個別財務報告IFRS iXBRL申報資訊- 保留意見╱結論－報告類型細分：非重要子公司或採用權益法之投資未經會計師查核或核閱。（刪除「其他」選項） (公告訊息 08/13 16:53)

• 朋程員工認股權憑證及國內第一次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/05 16:48)

• 朋程董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:46)

• 朋程2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 15:14)

• 朋程國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/20 16:28)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• AI功耗狂飆！供電革命疊加去中化，功率半導體迎全面漲價循環 (Anue鉅亨 06/28 09:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12148-2.5-1.66%-1.66%49301.96-11.48-0.02%-0.02%-1.64%-1.64%
'26/10/08150.5-2.5-1.63%-3.27%49313.44-492.93-0.99%-1.01%-0.64%-2.26%
'26/10/07153+2+1.32%-1.99%49806.37-16.18-0.03%-1.04%+1.35%-0.94%
'26/10/06151-0.5-0.33%-2.31%49822.55+110.51+0.22%-0.82%-0.55%-1.49%
'26/10/05151.5-1.5-0.98%-3.27%49712.04+1236.3+2.55%+1.7%-3.53%-4.97%
'26/10/02153+3.5+2.34%-1%48475.74+122.25+0.25%+1.96%+2.09%-2.96%
'26/10/01149.5+2.5+1.7%+0.68%48353.49+413.36+0.86%+2.84%+0.84%-2.16%
'26/09/30147+2+1.38%+2.07%47940.13+308.17+0.65%+3.51%+0.73%-1.44%
'26/09/29145+2.5+1.75%+3.86%47631.96-392.64-0.82%+2.66%+2.57%+1.2%
'26/09/24142.5+1.5+1.06%+4.96%48024.6-132.69-0.28%+2.38%+1.34%+2.59%
'26/09/23141+1.5+1.08%+6.09%48157.29+357.12+0.75%+3.14%+0.33%+2.95%
'26/09/22139.5+2+1.45%+7.64%47800.17+81.33+0.17%+3.32%+1.28%+4.32%
'26/09/21137.5+1.5+1.1%+8.82%47718.84+538.09+1.14%+4.5%-0.04%+4.33%
'26/09/18136+0.5+0.37%+9.23%47180.75+892.75+1.93%+6.51%-1.56%+2.71%
'26/09/17135.5-0.5-0.37%+8.82%46288+439.1+0.96%+7.53%-1.33%+1.29%
'26/09/16136+3.5+2.64%+11.7%45848.9+337.41+0.74%+8.33%+1.9%+3.37%
'26/09/15132.5-1-0.75%+10.9%45511.49-351.03-0.77%+7.5%+0.02%+3.36%
'26/09/14133.500%+10.9%45862.52-322.33-0.7%+6.75%+0.7%+4.11%
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11133.5-3.5-2.55%+8.03%46184.85-755.64-1.61%+5.03%-0.94%+3%
'26/09/10137-1.5-1.08%+6.86%46940.49-242.87-0.51%+4.49%-0.57%+2.37%
'26/09/09138.5-1-0.72%+6.09%47183.36+77.58+0.16%+4.66%-0.88%+1.43%
'26/09/08139.5-3.5-2.45%+3.5%47105.78-220.49-0.47%+4.17%-1.98%-0.68%
'26/09/07143-2-1.38%+2.07%47326.27+775.14+1.67%+5.91%-3.05%-3.84%
'26/09/0414500%+2.07%46551.13+693.47+1.51%+7.51%-1.51%-5.44%
'26/09/03145-1.5-1.02%+1.02%45857.66-307.06-0.67%+6.8%-0.35%-5.77%
'26/09/02146.5-3.5-2.33%-1.33%46164.72-784-1.67%+5.01%-0.66%-6.35%
'26/09/01150+2.5+1.69%+0.34%46948.72+820.25+1.78%+6.88%-0.09%-6.54%
'26/08/31147.5-4.5-2.96%-2.63%46128.47-202.98-0.44%+6.41%-2.52%-9.04%
'26/08/28152+3+2.01%-0.67%46331.45+356.23+0.77%+7.24%+1.24%-7.91%
'26/08/2714900%-0.67%45975.22+142.6+0.31%+7.57%-0.31%-8.24%
'26/08/26149+3+2.05%+1.37%45832.62+663.16+1.47%+9.15%+0.58%-7.78%
'26/08/25146+2+1.39%+2.78%45169.46+407.14+0.91%+10.1%+0.48%-7.36%
'26/08/24144+0.5+0.35%+3.14%44762.32-461.97-1.02%+9.02%+1.37%-5.88%
'26/08/21143.5-3-2.05%+1.02%45224.29+290.55+0.65%+9.72%-2.7%-8.7%
'26/08/20146.5+0.5+0.34%+1.37%44933.74+214.39+0.48%+10.2%-0.14%-8.88%
'26/08/19146-0.5-0.34%+1.02%44719.35-589.33-1.3%+8.81%+0.96%-7.79%
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18146.5-2.5-1.68%-0.67%45308.68-548.59-1.2%+7.51%-0.48%-8.18%
'26/08/1714900%-0.67%45857.27+46.26+0.1%+7.62%-0.1%-8.29%
'26/08/14149-3-1.97%-2.63%45811.01-210.47-0.46%+7.13%-1.51%-9.76%
'26/08/13152+4+2.7%0%46021.48+503.41+1.11%+8.31%+1.59%-8.31%
'26/08/12148+6+4.23%+4.23%45518.07+397.35+0.88%+9.27%+3.35%-5.04%
'26/08/1114200%+4.23%45120.72+191.96+0.43%+9.73%-0.43%-5.51%
'26/08/10142+1+0.71%+4.96%44928.76+702.85+1.59%+11.5%-0.88%-6.51%
'26/08/07141-2-1.4%+3.5%44225.91-170.79-0.38%+11%-1.02%-7.55%
'26/08/06143-3-2.05%+1.37%44396.7-214.9-0.48%+10.5%-1.57%-9.14%
'26/08/05146+4.5+3.18%+4.59%44611.6+1250.94+2.88%+13.7%+0.3%-9.11%
'26/08/04141.5+1.5+1.07%+5.71%43360.66-25.75-0.06%+13.6%+1.13%-7.92%
'26/08/03140+4+2.94%+8.82%43386.41+266.66+0.62%+14.3%+2.32%-5.51%
'26/07/31136+9.5+7.51%+17%43119.75+3186.45+7.98%+23.5%-0.47%-6.46%
'26/07/30126.5-4.5-3.44%+13%39933.3-105.88-0.26%+23.1%-3.18%-10.2%
'26/07/29131-7-5.07%+7.25%40039.18-1564.18-3.76%+18.5%-1.31%-11.3%
'26/07/28138-8.5-5.8%+1.02%41603.36-2030.83-4.65%+13%-1.15%-12%
'26/07/27146.5+2.5+1.74%+2.78%43634.19-20.65-0.05%+12.9%+1.79%-10.2%
'26/07/24144-5.5-3.68%-1%43654.84-1195.97-2.67%+9.92%-1.01%-10.9%
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23149.5-2.5-1.64%-2.63%44850.81+25.03+0.06%+9.99%-1.7%-12.6%
'26/07/22152+4+2.7%0%44825.78+592.91+1.34%+11.5%+1.36%-11.5%
'26/07/21148+2+1.37%+1.37%44232.87+1783.17+4.2%+16.1%-2.83%-14.8%
'26/07/20146-4.5-2.99%-1.66%42449.7-221.57-0.52%+15.5%-2.47%-17.2%
'26/07/17150.5-14-8.51%-10%42671.27-2953.71-6.47%+8.06%-2.04%-18.1%
'26/07/16164.5-7-4.08%-13.7%45624.98-6.61-0.01%+8.04%-4.07%-21.7%
'26/07/15171.5+2.5+1.48%-12.4%45631.59+893.64+2%+10.2%-0.52%-22.6%
'26/07/14169-7.5-4.25%-16.1%44737.95-642.57-1.42%+8.64%-2.83%-24.8%
'26/07/13176.500%-16.1%45380.52+25.91+0.06%+8.7%-0.06%-24.9%
'26/07/09176.5-5-2.75%-18.5%45354.61-379.8-0.83%+7.8%-1.92%-26.3%
'26/07/08181.5-1-0.55%-18.9%45734.41+255.3+0.56%+8.41%-1.11%-27.3%
'26/07/07182.5-19.5-9.65%-26.7%45479.11-1077.28-2.31%+5.9%-7.34%-32.6%
'26/07/06202+15.5+8.31%-20.6%46556.39-224.23-0.48%+5.39%+8.79%-26%
'26/07/03186.5-5-2.61%-22.7%46780.62+36.46+0.08%+5.47%-2.69%-28.2%
'26/07/02195+13.5+7.44%-16.5%46744.16-274.83-0.58%+4.86%+8.02%-21.4%
'26/07/01181.5-2.5-1.36%-17.7%47018.99+893.08+1.94%+6.89%-3.3%-24.5%
'26/06/30184+7.5+4.25%-14.2%46125.91+1126.01+2.5%+9.56%+1.75%-23.7%
'26/06/29176.5+1.5+0.86%-13.4%44999.9+428.14+0.96%+10.6%-0.1%-24%
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26175-12.5-6.67%-19.2%44571.76-1683.5-3.64%+6.59%-3.03%-25.8%
'26/06/25187.5-8.5-4.34%-22.7%46255.26+211.66+0.46%+7.08%-4.8%-29.8%
'26/06/24196-3.5-1.75%-24.1%46043.6-1057.05-2.24%+4.67%+0.49%-28.7%
'26/06/23199.5-15-6.99%-29.4%47100.65-640.86-1.34%+3.27%-5.65%-32.6%
'26/06/22214.5+19.5+10%-22.3%47741.51+1276.31+2.75%+6.11%+7.25%-28.4%
'26/06/18195+17.5+9.86%-14.6%46465.2+587.81+1.28%+7.46%+8.58%-22.1%
'26/06/17177.5+2+1.14%-13.7%45877.39+68.2+0.15%+7.62%+0.99%-21.3%
'26/06/16175.5-7.5-4.1%-17.2%45809.19+412.2+0.91%+8.6%-5.01%-25.8%
'26/06/15183+15+8.93%-9.82%45396.99+1227.95+2.78%+11.6%+6.15%-21.4%
'26/06/12168+8.5+5.33%-5.02%44169.04+1019.58+2.36%+14.3%+2.97%-19.3%
'26/06/11159.5-3-1.85%-6.77%43149.46-76.08-0.18%+14.1%-1.67%-20.8%
'26/06/10162.5-5.5-3.27%-9.82%43225.54-1478.9-3.31%+10.3%+0.04%-20.1%
'26/06/09168+5+3.07%-7.06%44704.44+1201.66+2.76%+13.3%+0.31%-20.4%
'26/06/08163-12-6.86%-13.4%43502.78-1568.16-3.48%+9.39%-3.38%-22.8%
'26/06/05175-5-2.78%-15.8%45070.94-606.52-1.33%+7.93%-1.45%-23.8%
'26/06/04180-3.5-1.91%-17.4%45677.46-781.7-1.68%+6.12%-0.23%-23.6%
'26/06/03183.5+3+1.66%-16.1%46459.16+901.85+1.98%+8.22%-0.32%-24.3%
'26/06/02180.5-5.5-2.96%-18.5%45557.31+219.4+0.48%+8.74%-3.44%-27.3%
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01186-13.5-6.77%-24.1%45337.91+604.97+1.35%+10.2%-8.12%-34.3%
'26/05/29199.5+15+8.13%-17.9%44732.94+1096.5+2.51%+13%+5.62%-30.9%
'26/05/28184.5-1-0.54%-18.3%43636.44-620.36-1.4%+11.4%+0.86%-29.7%
'26/05/27185.5-1.5-0.8%-19%44256.8+731.43+1.68%+13.3%-2.48%-32.3%
'26/05/26187+17+10%-10.9%43525.37-119.03-0.27%+13%+10.3%-23.8%
'26/05/25170+13+8.28%-3.5%43644.4+1376.43+3.26%+16.6%+5.02%-20.1%
'26/05/22157+2.5+1.62%-1.94%42267.97+899.76+2.18%+19.2%-0.56%-21.1%
'26/05/21154.5-1.5-0.96%-2.88%41368.21+1347.39+3.37%+23.2%-4.33%-26.1%
'26/05/20156+2+1.3%-1.62%40020.82-154.74-0.39%+22.7%+1.69%-24.3%
'26/05/19154+11+7.69%+5.94%40175.56-716.26-1.75%+20.6%+9.44%-14.6%
'26/05/18143+2+1.42%+7.45%40891.82-280.54-0.68%+19.7%+2.1%-12.3%
'26/05/15141-3-2.08%+5.21%41172.36-579.39-1.39%+18.1%-0.69%-12.9%
'26/05/14144-1-0.69%+4.48%41751.75+377.25+0.91%+19.2%-1.6%-14.7%
'26/05/13145-3.5-2.36%+2.02%41374.5-523.82-1.25%+17.7%-1.11%-15.7%
'26/05/12148.5-0.5-0.34%+1.68%41898.32+108.26+0.26%+18%-0.6%-16.3%
'26/05/11149+3.5+2.41%+4.12%41790.06+186.12+0.45%+18.5%+1.96%-14.4%
'26/05/08145.5-0.5-0.34%+3.77%41603.94-329.84-0.79%+17.6%+0.45%-13.8%
'26/05/07146+3+2.1%+5.94%41933.78+794.93+1.93%+19.8%+0.17%-13.9%
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06143-5.5-3.7%+2.02%41138.85+369.56+0.91%+20.9%-4.61%-18.9%
'26/05/05148.5+6+4.21%+6.32%40769.29+64.15+0.16%+21.1%+4.05%-14.8%
'26/05/04142.5+6.5+4.78%+11.4%40705.14+1778.51+4.57%+26.7%+0.21%-15.3%
'26/04/30136+1.5+1.12%+12.6%38926.63-376.87-0.96%+25.4%+2.08%-12.8%
'26/04/29134.5+3.5+2.67%+15.6%39303.5-218.23-0.55%+24.7%+3.22%-9.1%
'26/04/28131-3.5-2.6%+12.6%39521.73-94.9-0.24%+24.4%-2.36%-11.8%
'26/04/27134.5+5+3.86%+17%39616.63+684.23+1.76%+26.6%+2.1%-9.65%
'26/04/24129.5-2.5-1.89%+14.8%38932.4+1218.25+3.23%+30.7%-5.12%-16%
'26/04/23132-4.5-3.3%+11%37714.15-164.32-0.43%+30.2%-2.87%-19.2%
'26/04/22136.5+2.5+1.87%+13.1%37878.47+273.36+0.73%+31.1%+1.14%-18%
'26/04/21134+1.5+1.13%+14.3%37605.11+646.31+1.75%+33.4%-0.62%-19.1%
'26/04/20132.5+1+0.76%+15.2%36958.8+154.46+0.42%+34%+0.34%-18.7%
'26/04/17131.5+4.5+3.54%+19.3%36804.34-327.68-0.88%+32.8%+4.42%-13.5%
'26/04/16127+4+3.25%+23.2%37132.02+409.88+1.12%+34.3%+2.13%-11.1%
'26/04/15123-1-0.81%+22.2%36722.14+426.02+1.17%+35.8%-1.98%-13.7%
'26/04/14124+3+2.48%+25.2%36296.12+838.83+2.37%+39%+0.11%-13.8%
'26/04/13121-1.5-1.22%+23.7%35457.29+39.46+0.11%+39.2%-1.33%-15.5%
'26/04/10122.5+1+0.82%+24.7%35417.83+556.67+1.6%+41.4%-0.78%-16.7%
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09121.5-1.5-1.22%+23.2%34861.16+99.78+0.29%+41.8%-1.51%-18.7%
'26/04/08123+0.5+0.41%+23.7%34761.38+1531.56+4.61%+48.4%-4.2%-24.7%
'26/04/07122.5+5+4.26%+28.9%33229.82+657.39+2.02%+51.4%+2.24%-22.4%
'26/04/02117.5-0.5-0.42%+28.4%32572.43-602.39-1.82%+48.6%+1.4%-20.2%
'26/04/01118-1-0.84%+27.3%33174.82+1451.83+4.58%+55.4%-5.42%-28.1%
'26/03/31119-4-3.25%+23.2%31722.99-795.17-2.45%+51.6%-0.8%-28.4%
'26/03/30123-4-3.15%+19.3%32518.16-594.43-1.8%+48.9%-1.35%-29.6%
'26/03/27127-4-3.05%+15.6%33112.59-225.03-0.68%+47.9%-2.37%-32.2%
'26/03/26131-3.5-2.6%+12.6%33337.62-101.49-0.3%+47.4%-2.3%-34.8%
'26/03/25134.5+4.5+3.46%+16.5%33439.11+826.87+2.54%+51.2%+0.92%-34.6%
'26/03/24130+1.5+1.17%+17.9%32612.24-110.26-0.34%+50.7%+1.51%-32.8%
'26/03/23128.5+3+2.39%+20.7%32722.5-821.38-2.45%+47%+4.84%-26.3%
'26/03/20125.5-2-1.57%+18.8%33543.88-145.8-0.43%+46.3%-1.14%-27.5%
'26/03/19127.5-2-1.54%+17%33689.68-658.9-1.92%+43.5%+0.38%-26.5%
'26/03/18129.5+1.5+1.17%+18.4%34348.58+512.01+1.51%+45.7%-0.34%-27.3%
'26/03/17128-2-1.54%+16.5%33836.57+494.06+1.48%+47.9%-3.02%-31.3%
'26/03/16130+4.5+3.59%+20.7%33342.51-57.81-0.17%+47.6%+3.76%-26.9%
'26/03/13125.5-1-0.79%+19.8%33400.32-181.54-0.54%+46.8%-0.25%-27%
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12126.5-0.5-0.39%+19.3%33581.86-532.33-1.56%+44.5%+1.17%-25.2%
'26/03/11127+8+6.72%+27.3%34114.19+1342.32+4.1%+50.4%+2.62%-23.1%
'26/03/10119+2.5+2.15%+30%32771.87+661.45+2.06%+53.5%+0.09%-23.5%
'26/03/09116.5-4.5-3.72%+25.2%32110.42-1489.12-4.43%+46.7%+0.71%-21.5%
'26/03/06121-1-0.82%+24.2%33599.54-73.4-0.22%+46.4%-0.6%-22.2%
'26/03/05122+3.5+2.95%+27.8%33672.94+844.06+2.57%+50.2%+0.38%-22.3%
'26/03/04118.5-6.5-5.2%+21.2%32828.88-1494.77-4.35%+43.6%-0.85%-22.4%
'26/03/03125-4-3.1%+17.4%34323.65-771.44-2.2%+40.5%-0.9%-23%
'26/03/02129-2.5-1.9%+15.2%35095.09-319.4-0.9%+39.2%-1%-24%
'26/02/26131.5+1.5+1.15%+16.5%35414.49+1.420%+39.2%+1.15%-22.7%
'26/02/25130-1.5-1.14%+15.2%35413.07+712.25+2.05%+42.1%-3.19%-26.9%
'26/02/24131.5+4+3.14%+18.8%34700.82+927.56+2.75%+46%+0.39%-27.2%
'26/02/23127.5+3.5+2.82%+22.2%33773.26+167.55+0.5%+46.7%+2.32%-24.5%
'26/02/11124-2-1.59%+20.2%33605.71+532.74+1.61%+49.1%-3.2%-28.8%
'26/02/1012600%+20.2%33072.97+668.35+2.06%+52.1%-2.06%-31.9%
'26/02/09126-0.5-0.4%+19.8%32404.62+621.7+1.96%+55.1%-2.36%-35.4%
'26/02/06126.5-2-1.56%+17.9%31782.92-18.35-0.06%+55%-1.5%-37.1%
'26/02/05128.500%+17.9%31801.27-488.54-1.51%+52.7%+1.51%-34.8%
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04128.5+3.5+2.8%+21.2%32289.81+94.45+0.29%+53.1%+2.51%-31.9%
'26/02/03125-1-0.79%+20.2%32195.36+571.33+1.81%+55.9%-2.6%-35.7%
'26/02/02126-3-2.33%+17.4%31624.03-439.72-1.37%+53.8%-0.96%-36.3%
'26/01/30129-4-3.01%+13.9%32063.75-472.52-1.45%+51.5%-1.56%-37.6%
'26/01/29133+1.5+1.14%+15.2%32536.27-267.55-0.82%+50.3%+1.96%-35.1%
'26/01/28131.5+0.5+0.38%+15.6%32803.82+485.9+1.5%+52.6%-1.12%-36.9%
'26/01/27131-1-0.76%+14.8%32317.92+253.4+0.79%+53.8%-1.55%-39%
'26/01/26132-1.5-1.12%+13.5%32064.52+103.01+0.32%+54.3%-1.44%-40.8%
'26/01/23133.5+2+1.52%+15.2%31961.51+215.43+0.68%+55.3%+0.84%-40.1%
'26/01/22131.5+2.5+1.94%+17.4%31746.08+499.71+1.6%+57.8%+0.34%-40.3%
'26/01/21129+2+1.57%+19.3%31246.37-513.62-1.62%+55.2%+3.19%-35.9%
'26/01/20127-0.5-0.39%+18.8%31759.99+120.7+0.38%+55.8%-0.77%-37%
'26/01/19127.5+3+2.41%+21.7%31639.29+230.59+0.73%+57%+1.68%-35.3%
'26/01/16124.5+2.5+2.05%+24.2%31408.7+598.12+1.94%+60%+0.11%-35.8%
'26/01/15122-2-1.61%+22.2%30810.58-131.2-0.42%+59.3%-1.19%-37.2%
'26/01/14124+2.5+2.06%+24.7%30941.78+234.56+0.76%+60.6%+1.3%-35.9%
'26/01/13121.5+0.5+0.41%+25.2%30707.22+139.93+0.46%+61.3%-0.05%-36.1%
'26/01/12121+3.5+2.98%+28.9%30567.29+278.33+0.92%+62.8%+2.06%-33.8%
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09117.500%+28.9%30288.96-71.59-0.24%+62.4%+0.24%-33.5%
'26/01/08117.5-3-2.49%+25.7%30360.55-74.92-0.25%+62%-2.24%-36.3%
'26/01/07120.5+1.5+1.26%+27.3%30435.47-140.83-0.46%+61.2%+1.72%-33.9%
'26/01/06119+4+3.48%+31.7%30576.3+471.26+1.57%+63.8%+1.91%-32%
'26/01/05115-2.5-2.13%+28.9%30105.04+755.23+2.57%+68%-4.7%-39%
'26/01/02117.5-2-1.67%+26.8%29349.81+386.21+1.33%+70.2%-3%-43.4%
'25/12/31119.500%+26.8%28963.6+256.47+0.89%+71.7%-0.89%-45%
'25/12/30119.5+1+0.84%+27.8%28707.13-103.76-0.36%+71.1%+1.2%-43.3%
'25/12/29118.5+0.5+0.42%+28.4%28810.89+254.87+0.89%+72.6%-0.47%-44.3%
'25/12/26118+1.5+1.29%+30%28556.02+184.04+0.65%+73.8%+0.64%-43.7%
'25/12/24116.500%+30%28371.98+61.51+0.22%+74.1%-0.22%-44.1%
'25/12/23116.5-1-0.85%+28.9%28310.47+160.83+0.57%+75.1%-1.42%-46.2%
'25/12/22117.5+1+0.86%+30%28149.64+453.29+1.64%+78%-0.78%-48%
'25/12/19116.500%+30%27696.35+227.82+0.83%+79.5%-0.83%-49.4%
'25/12/18116.5-1.5-1.27%+28.4%27468.53-56.64-0.21%+79.1%-1.06%-50.7%
'25/12/17118+2+1.72%+30.6%27525.17-11.49-0.04%+79%+1.76%-48.4%
'25/12/16116-0.5-0.43%+30%27536.66-330.28-1.19%+76.9%+0.76%-46.9%
'25/12/15116.5-1.5-1.27%+28.4%27866.94-331.08-1.17%+74.8%-0.1%-46.5%
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12118+1+0.85%+29.5%28198.02+173.27+0.62%+75.9%+0.23%-46.4%
'25/12/11117-2-1.68%+27.3%28024.75-375.98-1.32%+73.6%-0.36%-46.3%
'25/12/10119-2-1.65%+25.2%28400.73+218.13+0.77%+74.9%-2.42%-49.7%
'25/12/09121-4.5-3.59%+20.7%28182.6-121.18-0.43%+74.2%-3.16%-53.5%
'25/12/08125.5-2-1.57%+18.8%28303.78+322.89+1.15%+76.2%-2.72%-57.4%
'25/12/05127.5-0.5-0.39%+18.4%27980.89+185.18+0.67%+77.4%-1.06%-59%
'25/12/04128+1+0.79%+19.3%27795.71+2.67+0.01%+77.4%+0.78%-58.1%
'25/12/03127+1.5+1.2%+20.7%27793.04+228.77+0.83%+78.9%+0.37%-58.1%
'25/12/02125.5+0.5+0.4%+21.2%27564.27+221.74+0.81%+80.3%-0.41%-59.1%
'25/12/01125-1-0.79%+20.2%27342.53-283.95-1.03%+78.5%+0.24%-58.2%
'25/11/28126+1.5+1.2%+21.7%27626.48+71.95+0.26%+78.9%+0.94%-57.2%
'25/11/27124.5-1.5-1.19%+20.2%27554.53+144.99+0.53%+79.9%-1.72%-59.6%
'25/11/26126+1.5+1.2%+21.7%27409.54+497.37+1.85%+83.2%-0.65%-61.5%
'25/11/25124.5+2.5+2.05%+24.2%26912.17+407.93+1.54%+86%+0.51%-61.8%
'25/11/24122-2-1.61%+22.2%26504.24+69.3+0.26%+86.5%-1.87%-64.3%
'25/11/21124+0.5+0.4%+22.7%26434.94-991.42-3.61%+79.8%+4.01%-57.1%
'25/11/20123.5+3.5+2.92%+26.2%27426.36+846.24+3.18%+85.5%-0.26%-59.2%
'25/11/19120-3.5-2.83%+22.7%26580.12-176-0.66%+84.3%-2.17%-61.6%
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18123.500%+22.7%26756.12-691.19-2.52%+79.6%+2.52%-57%
'25/11/17123.5+0.5+0.41%+23.2%27447.31+49.81+0.18%+80%+0.23%-56.8%
'25/11/14123-1.5-1.2%+21.7%27397.5-506.06-1.81%+76.7%+0.61%-55%
'25/11/13124.5-2-1.58%+19.8%27903.56-43.53-0.16%+76.4%-1.42%-56.6%
'25/11/12126.5+0.5+0.4%+20.2%27947.09+162.14+0.58%+77.4%-0.18%-57.2%
'25/11/11126+1+0.8%+21.2%27784.95-84.56-0.3%+76.9%+1.1%-55.7%
'25/11/10125-0.5-0.4%+20.7%27869.51+218.1+0.79%+78.3%-1.19%-57.6%
'25/11/07125.5-6-4.56%+15.2%27651.41-248.04-0.89%+76.7%-3.67%-61.5%
'25/11/06131.5-2.5-1.87%+13.1%27899.45+182.39+0.66%+77.9%-2.53%-64.8%
'25/11/05134+0.5+0.37%+13.5%27717.06-399.5-1.42%+75.3%+1.79%-61.9%
'25/11/04133.5-8-5.65%+7.07%28116.56-218.03-0.77%+74%-4.88%-66.9%
'25/11/03141.5+2.5+1.8%+8.99%28334.59+101.24+0.36%+74.6%+1.44%-65.6%
'25/10/31139-1-0.71%+8.21%28233.35-54.18-0.19%+74.3%-0.52%-66.1%
'25/10/3014000%+8.21%28287.53-7.21-0.03%+74.2%+0.03%-66%
'25/10/29140-1-0.71%+7.45%28294.74+345.63+1.24%+76.4%-1.95%-69%
'25/10/28141-3.5-2.42%+4.84%27949.11-44.52-0.16%+76.1%-2.26%-71.3%
'25/10/27144.500%+4.84%27993.63+461.37+1.68%+79.1%-1.68%-74.2%
'25/10/23144.5-1.5-1.03%+3.77%27532.26-116.65-0.42%+78.3%-0.61%-74.5%
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22146-3.5-2.34%+1.34%27648.91-103.5-0.37%+77.6%-1.97%-76.3%
'25/10/21149.5+7+4.91%+6.32%27752.41+63.78+0.23%+78.1%+4.68%-71.7%
'25/10/20142.5+6+4.4%+11%27688.63+386.26+1.41%+80.6%+2.99%-69.6%
'25/10/17136.5-4.5-3.19%+7.45%27302.37-345.5-1.25%+78.3%-1.94%-70.9%
'25/10/16141-3.5-2.42%+4.84%27647.87+372.16+1.36%+80.8%-3.78%-75.9%
'25/10/15144.5+5+3.58%+8.6%27275.71+482.56+1.8%+84%+1.78%-75.4%
'25/10/14139.5+1.5+1.09%+9.78%26793.15-130.27-0.48%+83.1%+1.57%-73.3%