≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8249 菱光 / K線比較(日)

8249 菱光

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.2539.3+0.95+2.42%2.04%39.4540.2539.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
222887.4萬1861.19張/筆400.7815.78-0.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
77301.8萬236325張/筆39.32-0.4 (-1.01%)

連續漲跌: 首日上漲  ( +0.95元 / +2.42%)

財報評分: 最新53分 / 平均50分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 菱光受邀參加中國信託綜合證券舉辦之線上法人說明會 (公告訊息 09/24 18:42)

• 菱光法人股東改派董事代表人 (公告訊息 09/01 16:11)

• 菱光財務主管異動 (公告訊息 08/06 18:36)

• 董事會決議2026年上半年度不分派股利 (公告訊息 08/06 18:31)

• 菱光董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 18:20)

• 菱光2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:14)

• 更正菱光2026年度第一季合併財務報告附表二及iXBRL申報之為他人背書保證資訊(財報損益無變動) (公告訊息 07/09 15:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8249 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1240.25+0.95+2.42%+2.42%49301.96-11.48-0.02%-0.02%+2.44%+2.44%
'26/10/0839.3-0.4-1.01%+1.39%49313.44-492.93-0.99%-1.01%-0.02%+2.4%
'26/10/0739.7+0.3+0.76%+2.16%49806.37-16.18-0.03%-1.04%+0.79%+3.2%
'26/10/0639.4-1.1-2.72%-0.62%49822.55+110.51+0.22%-0.82%-2.94%+0.21%
'26/10/0540.5-0.5-1.22%-1.83%49712.04+1236.3+2.55%+1.7%-3.77%-3.53%
'26/10/0241+1.6+4.06%+2.16%48475.74+122.25+0.25%+1.96%+3.81%+0.2%
'26/10/0139.4-0.1-0.25%+1.9%48353.49+413.36+0.86%+2.84%-1.11%-0.94%
'26/09/3039.5+0.45+1.15%+3.07%47940.13+308.17+0.65%+3.51%+0.5%-0.43%
'26/09/2939.05-0.3-0.76%+2.29%47631.96-392.64-0.82%+2.66%+0.06%-0.37%
'26/09/2439.35-0.2-0.51%+1.77%48024.6-132.69-0.28%+2.38%-0.23%-0.61%
'26/09/2339.55+0.3+0.76%+2.55%48157.29+357.12+0.75%+3.14%+0.01%-0.59%
'26/09/2239.25-0.1-0.25%+2.29%47800.17+81.33+0.17%+3.32%-0.42%-1.03%
'26/09/2139.35+0.15+0.38%+2.68%47718.84+538.09+1.14%+4.5%-0.76%-1.82%
'26/09/1839.2+0.8+2.08%+4.82%47180.75+892.75+1.93%+6.51%+0.15%-1.69%
'26/09/1738.4+0.45+1.19%+6.06%46288+439.1+0.96%+7.53%+0.23%-1.47%
'26/09/1637.95+0.85+2.29%+8.49%45848.9+337.41+0.74%+8.33%+1.55%+0.16%
'26/09/1537.1-0.45-1.2%+7.19%45511.49-351.03-0.77%+7.5%-0.43%-0.31%
'26/09/1437.55-0.05-0.13%+7.05%45862.52-322.33-0.7%+6.75%+0.57%+0.3%
交易
日期		8249 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1137.6-0.8-2.08%+4.82%46184.85-755.64-1.61%+5.03%-0.47%-0.21%
'26/09/1038.4-1.4-3.52%+1.13%46940.49-242.87-0.51%+4.49%-3.01%-3.36%
'26/09/0939.8+0.05+0.13%+1.26%47183.36+77.58+0.16%+4.66%-0.03%-3.4%
'26/09/0839.75-0.25-0.62%+0.63%47105.78-220.49-0.47%+4.17%-0.15%-3.55%
'26/09/0740-0.95-2.32%-1.71%47326.27+775.14+1.67%+5.91%-3.99%-7.62%
'26/09/0440.95+0.75+1.87%+0.12%46551.13+693.47+1.51%+7.51%+0.36%-7.39%
'26/09/0340.2-1.45-3.48%-3.36%45857.66-307.06-0.67%+6.8%-2.81%-10.2%
'26/09/0241.65+0.65+1.59%-1.83%46164.72-784-1.67%+5.01%+3.26%-6.84%
'26/09/0141-0.6-1.44%-3.25%46948.72+820.25+1.78%+6.88%-3.22%-10.1%
'26/08/3141.6+0.1+0.24%-3.01%46128.47-202.98-0.44%+6.41%+0.68%-9.42%
'26/08/2841.5-0.5-1.19%-4.17%46331.45+356.23+0.77%+7.24%-1.96%-11.4%
'26/08/2742+0.85+2.07%-2.19%45975.22+142.6+0.31%+7.57%+1.76%-9.76%
'26/08/2641.15+1.1+2.75%+0.5%45832.62+663.16+1.47%+9.15%+1.28%-8.65%
'26/08/2540.05+0.05+0.12%+0.63%45169.46+407.14+0.91%+10.1%-0.79%-9.52%
'26/08/2440-0.2-0.5%+0.12%44762.32-461.97-1.02%+9.02%+0.52%-8.89%
'26/08/2140.2-0.3-0.74%-0.62%45224.29+290.55+0.65%+9.72%-1.39%-10.3%
'26/08/2040.5+0.75+1.89%+1.26%44933.74+214.39+0.48%+10.2%+1.41%-8.99%
'26/08/1939.75-0.2-0.5%+0.75%44719.35-589.33-1.3%+8.81%+0.8%-8.06%
交易
日期		8249 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1839.95-2.05-4.88%-4.17%45308.68-548.59-1.2%+7.51%-3.68%-11.7%
'26/08/1742-0.05-0.12%-4.28%45857.27+46.26+0.1%+7.62%-0.22%-11.9%
'26/08/1442.05-0.9-2.1%-6.29%45811.01-210.47-0.46%+7.13%-1.64%-13.4%
'26/08/1342.95+0.45+1.06%-5.29%46021.48+503.41+1.11%+8.31%-0.05%-13.6%
'26/08/1242.5+0.25+0.59%-4.73%45518.07+397.35+0.88%+9.27%-0.29%-14%
'26/08/1142.25-0.3-0.71%-5.41%45120.72+191.96+0.43%+9.73%-1.14%-15.1%
'26/08/1042.55+1.25+3.03%-2.54%44928.76+702.85+1.59%+11.5%+1.44%-14%
'26/08/0741.3-1-2.36%-4.85%44225.91-170.79-0.38%+11%-1.98%-15.9%
'26/08/0642.3-0.5-1.17%-5.96%44396.7-214.9-0.48%+10.5%-0.69%-16.5%
'26/08/0542.8+1.1+2.64%-3.48%44611.6+1250.94+2.88%+13.7%-0.24%-17.2%
'26/08/0441.7-0.15-0.36%-3.82%43360.66-25.75-0.06%+13.6%-0.3%-17.5%
'26/08/0341.85+0.6+1.45%-2.42%43386.41+266.66+0.62%+14.3%+0.83%-16.8%
'26/07/3141.25+1.75+4.43%+1.9%43119.75+3186.45+7.98%+23.5%-3.55%-21.6%
'26/07/3039.5-0.55-1.37%+0.5%39933.3-105.88-0.26%+23.1%-1.11%-22.6%
'26/07/2940.05-1.35-3.26%-2.78%40039.18-1564.18-3.76%+18.5%+0.5%-21.3%
'26/07/2841.4-1.75-4.06%-6.72%41603.36-2030.83-4.65%+13%+0.59%-19.7%
'26/07/2743.15+0.4+0.94%-5.85%43634.19-20.65-0.05%+12.9%+0.99%-18.8%
'26/07/2442.75-1-2.29%-8%43654.84-1195.97-2.67%+9.92%+0.38%-17.9%
交易
日期		8249 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2343.75-0.45-1.02%-8.94%44850.81+25.03+0.06%+9.99%-1.08%-18.9%
'26/07/2244.2-0.2-0.45%-9.35%44825.78+592.91+1.34%+11.5%-1.79%-20.8%
'26/07/2144.4+0.75+1.72%-7.79%44232.87+1783.17+4.2%+16.1%-2.48%-23.9%
'26/07/2043.65-0.55-1.24%-8.94%42449.7-221.57-0.52%+15.5%-0.72%-24.5%
'26/07/1744.2-2.45-5.25%-13.7%42671.27-2953.71-6.47%+8.06%+1.22%-21.8%
'26/07/1646.65-0.6-1.27%-14.8%45624.98-6.61-0.01%+8.04%-1.26%-22.9%
'26/07/1547.25+0.4+0.85%-14.1%45631.59+893.64+2%+10.2%-1.15%-24.3%
'26/07/1446.85-0.25-0.53%-14.5%44737.95-642.57-1.42%+8.64%+0.89%-23.2%
'26/07/1347.1+0.1+0.21%-14.4%45380.52+25.91+0.06%+8.7%+0.15%-23.1%
'26/07/094700%-14.4%45354.61-379.8-0.83%+7.8%+0.83%-22.2%
'26/07/0847-0.5-1.05%-15.3%45734.41+255.3+0.56%+8.41%-1.61%-23.7%
'26/07/0747.5-1.6-3.26%-18%45479.11-1077.28-2.31%+5.9%-0.95%-23.9%
'26/07/0649.100%-18%46556.39-224.23-0.48%+5.39%+0.48%-23.4%
'26/07/0349.1+0.35+0.72%-17.4%46780.62+36.46+0.08%+5.47%+0.64%-22.9%
'26/07/0248.75+0.7+1.46%-16.2%46744.16-274.83-0.58%+4.86%+2.04%-21.1%
'26/07/0148.05+0.85+1.8%-14.7%47018.99+893.08+1.94%+6.89%-0.14%-21.6%
'26/06/3047.2+0.7+1.51%-13.4%46125.91+1126.01+2.5%+9.56%-0.99%-23%
'26/06/2946.5-1.05-2.21%-15.4%44999.9+428.14+0.96%+10.6%-3.17%-26%
交易
日期		8249 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2647.55-1.7-3.45%-18.3%44571.76-1683.5-3.64%+6.59%+0.19%-24.9%
'26/06/2549.25-0.6-1.2%-19.3%46255.26+211.66+0.46%+7.08%-1.66%-26.3%
'26/06/2449.85+0.55+1.12%-18.4%46043.6-1057.05-2.24%+4.67%+3.36%-23%
'26/06/2351.4-0.8-1.53%-18.9%47100.65-640.86-1.34%+3.27%-0.19%-22.1%
'26/06/2252.2+0.1+0.19%-18.7%47741.51+1276.31+2.75%+6.11%-2.56%-24.8%
'26/06/1852.1-0.9-1.7%-20.1%46465.2+587.81+1.28%+7.46%-2.98%-27.6%
'26/06/1753-0.8-1.49%-21.3%45877.39+68.2+0.15%+7.62%-1.64%-28.9%
'26/06/1653.8+3.1+6.11%-16.5%45809.19+412.2+0.91%+8.6%+5.2%-25.1%
'26/06/1550.7+0.8+1.6%-15.1%45396.99+1227.95+2.78%+11.6%-1.18%-26.8%
'26/06/1249.9+0.5+1.01%-14.3%44169.04+1019.58+2.36%+14.3%-1.35%-28.5%
'26/06/1149.4-0.7-1.4%-15.5%43149.46-76.08-0.18%+14.1%-1.22%-29.5%
'26/06/1050.1-1.8-3.47%-18.4%43225.54-1478.9-3.31%+10.3%-0.16%-28.7%
'26/06/0951.9+0.4+0.78%-17.8%44704.44+1201.66+2.76%+13.3%-1.98%-31.1%
'26/06/0851.5-1.8-3.38%-20.5%43502.78-1568.16-3.48%+9.39%+0.1%-29.9%
'26/06/0553.3-1.5-2.74%-22.7%45070.94-606.52-1.33%+7.93%-1.41%-30.7%
'26/06/0454.8-0.9-1.62%-24%45677.46-781.7-1.68%+6.12%+0.06%-30.1%
'26/06/0355.7+0.9+1.64%-22.7%46459.16+901.85+1.98%+8.22%-0.34%-30.9%
'26/06/0254.8-1-1.79%-24.1%45557.31+219.4+0.48%+8.74%-2.27%-32.8%
交易
日期		8249 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0155.800%-24.1%45337.91+604.97+1.35%+10.2%-1.35%-34.3%
'26/05/2955.8+1+1.82%-22.7%44732.94+1096.5+2.51%+13%-0.69%-35.7%
'26/05/2854.8-1.7-3.01%-25%43636.44-620.36-1.4%+11.4%-1.61%-36.4%
'26/05/2756.5-1.8-3.09%-27.4%44256.8+731.43+1.68%+13.3%-4.77%-40.6%
'26/05/2658.3+5.3+10%-20.1%43525.37-119.03-0.27%+13%+10.3%-33.1%
'26/05/2553+0.2+0.38%-19.8%43644.4+1376.43+3.26%+16.6%-2.88%-36.4%
'26/05/2252.8+0.6+1.15%-18.9%42267.97+899.76+2.18%+19.2%-1.03%-38%
'26/05/2152.2+1.2+2.35%-17%41368.21+1347.39+3.37%+23.2%-1.02%-40.2%
'26/05/2051-2.5-4.67%-20.8%40020.82-154.74-0.39%+22.7%-4.28%-43.6%
'26/05/1953.5+0.8+1.52%-19.6%40175.56-716.26-1.75%+20.6%+3.27%-40.2%
'26/05/1852.7+4.2+8.66%-12.7%40891.82-280.54-0.68%+19.7%+9.34%-32.4%
'26/05/1548.5+0.6+1.25%-11.6%41172.36-579.39-1.39%+18.1%+2.64%-29.7%
'26/05/1447.9-0.3-0.62%-12.1%41751.75+377.25+0.91%+19.2%-1.53%-31.3%
'26/05/1348.2-1-2.03%-13.9%41374.5-523.82-1.25%+17.7%-0.78%-31.6%
'26/05/1249.2-1.8-3.53%-17%41898.32+108.26+0.26%+18%-3.79%-34.9%
'26/05/1151+1.35+2.72%-14.7%41790.06+186.12+0.45%+18.5%+2.27%-33.2%
'26/05/0849.65-0.75-1.49%-16%41603.94-329.84-0.79%+17.6%-0.7%-33.5%
'26/05/0750.4+0.5+1%-15.1%41933.78+794.93+1.93%+19.8%-0.93%-35%
交易
日期		8249 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0649.9-0.9-1.77%-16.6%41138.85+369.56+0.91%+20.9%-2.68%-37.6%
'26/05/0550.8+0.3+0.59%-16.1%40769.29+64.15+0.16%+21.1%+0.43%-37.3%
'26/05/0450.5+1.05+2.12%-14.4%40705.14+1778.51+4.57%+26.7%-2.45%-41%
'26/04/3049.45+0.5+1.02%-13.5%38926.63-376.87-0.96%+25.4%+1.98%-38.9%
'26/04/2948.95+0.75+1.56%-12.1%39303.5-218.23-0.55%+24.7%+2.11%-36.9%
'26/04/2848.2+0.5+1.05%-11.2%39521.73-94.9-0.24%+24.4%+1.29%-35.7%
'26/04/2747.7-0.4-0.83%-12%39616.63+684.23+1.76%+26.6%-2.59%-38.6%
'26/04/2448.1-0.4-0.82%-12.7%38932.4+1218.25+3.23%+30.7%-4.05%-43.4%
'26/04/2348.5-2-3.96%-16.1%37714.15-164.32-0.43%+30.2%-3.53%-46.3%
'26/04/2250.5+0.2+0.4%-15.8%37878.47+273.36+0.73%+31.1%-0.33%-46.9%
'26/04/2150.3+0.35+0.7%-15.2%37605.11+646.31+1.75%+33.4%-1.05%-48.6%
'26/04/2049.95-0.25-0.5%-15.6%36958.8+154.46+0.42%+34%-0.92%-49.6%
'26/04/1750.2+0.2+0.4%-15.3%36804.34-327.68-0.88%+32.8%+1.28%-48.1%
'26/04/165000%-15.3%37132.02+409.88+1.12%+34.3%-1.12%-49.6%
'26/04/1550-0.6-1.19%-16.3%36722.14+426.02+1.17%+35.8%-2.36%-52.1%
'26/04/1450.6+0.95+1.91%-14.7%36296.12+838.83+2.37%+39%-0.46%-53.7%
'26/04/1349.65+0.9+1.85%-13.1%35457.29+39.46+0.11%+39.2%+1.74%-52.3%
'26/04/1048.75+0.6+1.25%-12%35417.83+556.67+1.6%+41.4%-0.35%-53.5%
交易
日期		8249 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0948.15-0.65-1.33%-13.2%34861.16+99.78+0.29%+41.8%-1.62%-55%
'26/04/0848.8+1.6+3.39%-10.3%34761.38+1531.56+4.61%+48.4%-1.22%-58.6%
'26/04/0747.2+0.2+0.43%-9.89%33229.82+657.39+2.02%+51.4%-1.59%-61.3%
'26/04/0247-0.9-1.88%-11.6%32572.43-602.39-1.82%+48.6%-0.06%-60.2%
'26/04/0147.9+1.35+2.9%-9.02%33174.82+1451.83+4.58%+55.4%-1.68%-64.4%
'26/03/3146.55-1.95-4.02%-12.7%31722.99-795.17-2.45%+51.6%-1.57%-64.3%
'26/03/3048.5-1.7-3.39%-15.6%32518.16-594.43-1.8%+48.9%-1.59%-64.5%
'26/03/2750.2-0.1-0.2%-15.8%33112.59-225.03-0.68%+47.9%+0.48%-63.7%
'26/03/2650.3-0.1-0.2%-16%33337.62-101.49-0.3%+47.4%+0.1%-63.4%
'26/03/2550.4+0.85+1.72%-14.5%33439.11+826.87+2.54%+51.2%-0.82%-65.7%
'26/03/2449.55-0.35-0.7%-15.1%32612.24-110.26-0.34%+50.7%-0.36%-65.8%
'26/03/2349.9-1-1.96%-16.8%32722.5-821.38-2.45%+47%+0.49%-63.8%
'26/03/2050.9-0.2-0.39%-17.1%33543.88-145.8-0.43%+46.3%+0.04%-63.5%
'26/03/1951.1-1.2-2.29%-19%33689.68-658.9-1.92%+43.5%-0.37%-62.6%
'26/03/1852.3-0.1-0.19%-19.2%34348.58+512.01+1.51%+45.7%-1.7%-64.9%
'26/03/1752.4+0.9+1.75%-17.8%33836.57+494.06+1.48%+47.9%+0.27%-65.6%
'26/03/1651.5+0.6+1.18%-16.8%33342.51-57.81-0.17%+47.6%+1.35%-64.4%
'26/03/1350.9-0.4-0.78%-17.4%33400.32-181.54-0.54%+46.8%-0.24%-64.3%
交易
日期		8249 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1251.3-0.3-0.58%-17.9%33581.86-532.33-1.56%+44.5%+0.98%-62.4%
'26/03/1151.6+0.9+1.78%-16.5%34114.19+1342.32+4.1%+50.4%-2.32%-66.9%
'26/03/1050.7-1.8-3.43%-19.3%32771.87+661.45+2.06%+53.5%-5.49%-72.9%
'26/03/0952.5-3.2-5.75%-24%32110.42-1489.12-4.43%+46.7%-1.32%-70.7%
'26/03/0655.7+0.5+0.91%-23.3%33599.54-73.4-0.22%+46.4%+1.13%-69.7%
'26/03/0555.2+1.5+2.79%-21.1%33672.94+844.06+2.57%+50.2%+0.22%-71.3%
'26/03/0453.7-3.4-5.95%-25.8%32828.88-1494.77-4.35%+43.6%-1.6%-69.5%
'26/03/0357.1-2.1-3.55%-28.5%34323.65-771.44-2.2%+40.5%-1.35%-68.9%
'26/03/0259.2-1.2-1.99%-29.9%35095.09-319.4-0.9%+39.2%-1.09%-69.1%
'26/02/2660.4+0.3+0.5%-29.5%35414.49+1.420%+39.2%+0.5%-68.8%
'26/02/2560.1-1-1.64%-30.7%35413.07+712.25+2.05%+42.1%-3.69%-72.8%
'26/02/2461.1-0.5-0.81%-31.3%34700.82+927.56+2.75%+46%-3.56%-77.2%
'26/02/2361.6-0.6-0.96%-31.9%33773.26+167.55+0.5%+46.7%-1.46%-78.6%
'26/02/1162.2+1.4+2.3%-30.3%33605.71+532.74+1.61%+49.1%+0.69%-79.4%
'26/02/1060.8-1.1-1.78%-31.6%33072.97+668.35+2.06%+52.1%-3.84%-83.7%
'26/02/0961.9+1+1.64%-30.5%32404.62+621.7+1.96%+55.1%-0.32%-85.6%
'26/02/0660.9-1.1-1.77%-31.7%31782.92-18.35-0.06%+55%-1.71%-86.7%
'26/02/0562+0.5+0.81%-31.1%31801.27-488.54-1.51%+52.7%+2.32%-83.8%
交易
日期		8249 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0461.5+4+6.96%-26.3%32289.81+94.45+0.29%+53.1%+6.67%-79.5%
'26/02/0357.5+0.9+1.59%-25.2%32195.36+571.33+1.81%+55.9%-0.22%-81.1%
'26/02/0256.6-4.9-7.97%-31.1%31624.03-439.72-1.37%+53.8%-6.6%-84.9%
'26/01/3061.5-1.8-2.84%-33.1%32063.75-472.52-1.45%+51.5%-1.39%-84.6%
'26/01/2963.3+4.7+8.02%-27.7%32536.27-267.55-0.82%+50.3%+8.84%-78%
'26/01/2858.6+0.4+0.69%-27.2%32803.82+485.9+1.5%+52.6%-0.81%-79.8%
'26/01/2758.2-1.1-1.85%-28.6%32317.92+253.4+0.79%+53.8%-2.64%-82.3%
'26/01/2659.3-0.1-0.17%-28.7%32064.52+103.01+0.32%+54.3%-0.49%-83%
'26/01/2359.4-1.2-1.98%-30.1%31961.51+215.43+0.68%+55.3%-2.66%-85.4%
'26/01/2260.6-1.5-2.42%-31.8%31746.08+499.71+1.6%+57.8%-4.02%-89.6%
'26/01/2162.1+3.2+5.43%-28.1%31246.37-513.62-1.62%+55.2%+7.05%-83.3%
'26/01/2058.9+5.3+9.89%-21%31759.99+120.7+0.38%+55.8%+9.51%-76.8%
'26/01/1953.6+0.6+1.13%-20.1%31639.29+230.59+0.73%+57%+0.4%-77.1%
'26/01/1653-0.4-0.75%-20.7%31408.7+598.12+1.94%+60%-2.69%-80.7%
'26/01/1553.4-0.7-1.29%-21.7%30810.58-131.2-0.42%+59.3%-0.87%-81.1%
'26/01/1454.1+1.4+2.66%-19.6%30941.78+234.56+0.76%+60.6%+1.9%-80.2%
'26/01/1352.7-0.6-1.13%-20.5%30707.22+139.93+0.46%+61.3%-1.59%-81.8%
'26/01/1253.300%-20.5%30567.29+278.33+0.92%+62.8%-0.92%-83.3%
交易
日期		8249 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0953.3+3.35+6.71%-15.2%30288.96-71.59-0.24%+62.4%+6.95%-77.6%
'26/01/0849.95-0.95-1.87%-16.8%30360.55-74.92-0.25%+62%-1.62%-78.8%
'26/01/0750.9+0.6+1.19%-15.8%30435.47-140.83-0.46%+61.2%+1.65%-77%
'26/01/0650.3+0.5+1%-15%30576.3+471.26+1.57%+63.8%-0.57%-78.7%
'26/01/0549.8-0.4-0.8%-15.6%30105.04+755.23+2.57%+68%-3.37%-83.6%
'26/01/0250.2+0.3+0.6%-15.1%29349.81+386.21+1.33%+70.2%-0.73%-85.4%
'25/12/3149.9-0.4-0.8%-15.8%28963.6+256.47+0.89%+71.7%-1.69%-87.5%
'25/12/3050.3-0.6-1.18%-16.8%28707.13-103.76-0.36%+71.1%-0.82%-87.9%
'25/12/2950.9+0.2+0.39%-16.5%28810.89+254.87+0.89%+72.6%-0.5%-89.1%
'25/12/2650.7-0.2-0.39%-16.8%28556.02+184.04+0.65%+73.8%-1.04%-90.6%
'25/12/2450.900%-16.8%28371.98+61.51+0.22%+74.1%-0.22%-90.9%
'25/12/2350.9-0.7-1.36%-17.9%28310.47+160.83+0.57%+75.1%-1.93%-93.1%
'25/12/2251.6+1.4+2.79%-15.6%28149.64+453.29+1.64%+78%+1.15%-93.6%
'25/12/1950.2+0.1+0.2%-15.5%27696.35+227.82+0.83%+79.5%-0.63%-95%
'25/12/1850.1-0.4-0.79%-16.1%27468.53-56.64-0.21%+79.1%-0.58%-95.3%
'25/12/1750.5-0.5-0.98%-17%27525.17-11.49-0.04%+79%-0.94%-96%
'25/12/1651-0.5-0.97%-17.8%27536.66-330.28-1.19%+76.9%+0.22%-94.7%
'25/12/1551.5+0.4+0.78%-17.1%27866.94-331.08-1.17%+74.8%+1.95%-92%
交易
日期		8249 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1251.1+0.5+0.99%-16.3%28198.02+173.27+0.62%+75.9%+0.37%-92.2%
'25/12/1150.6-1.8-3.44%-19.2%28024.75-375.98-1.32%+73.6%-2.12%-92.8%
'25/12/1052.4-0.1-0.19%-19.3%28400.73+218.13+0.77%+74.9%-0.96%-94.3%
'25/12/0952.5-0.1-0.19%-19.5%28182.6-121.18-0.43%+74.2%+0.24%-93.7%
'25/12/0852.6+0.3+0.57%-19%28303.78+322.89+1.15%+76.2%-0.58%-95.2%
'25/12/0552.3-0.7-1.32%-20.1%27980.89+185.18+0.67%+77.4%-1.99%-97.5%
'25/12/0453+0.6+1.15%-19.2%27795.71+2.67+0.01%+77.4%+1.14%-96.6%
'25/12/0352.4-0.1-0.19%-19.3%27793.04+228.77+0.83%+78.9%-1.02%-98.2%
'25/12/0252.5+0.4+0.77%-18.7%27564.27+221.74+0.81%+80.3%-0.04%-99%
'25/12/0152.1+0.1+0.19%-18.6%27342.53-283.95-1.03%+78.5%+1.22%-97%
'25/11/2852-0.1-0.19%-18.7%27626.48+71.95+0.26%+78.9%-0.45%-97.6%
'25/11/2752.1+0.4+0.77%-18.1%27554.53+144.99+0.53%+79.9%+0.24%-98%
'25/11/2651.7+0.9+1.77%-16.6%27409.54+497.37+1.85%+83.2%-0.08%-99.8%
'25/11/2550.8+0.7+1.4%-15.5%26912.17+407.93+1.54%+86%-0.14%-101.5%
'25/11/2450.1+0.6+1.21%-14.4%26504.24+69.3+0.26%+86.5%+0.95%-100.9%
'25/11/2149.5-1.3-2.56%-16.6%26434.94-991.42-3.61%+79.8%+1.05%-96.4%
'25/11/2050.8+1.15+2.32%-14.7%27426.36+846.24+3.18%+85.5%-0.86%-100.2%
'25/11/1949.65-0.85-1.68%-16.1%26580.12-176-0.66%+84.3%-1.02%-100.4%
交易
日期		8249 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1850.5-1.4-2.7%-18.4%26756.12-691.19-2.52%+79.6%-0.18%-98%
'25/11/1751.9-0.6-1.14%-19.3%27447.31+49.81+0.18%+80%-1.32%-99.3%
'25/11/1452.5-0.4-0.76%-19.9%27397.5-506.06-1.81%+76.7%+1.05%-96.6%
'25/11/1352.900%-19.9%27903.56-43.53-0.16%+76.4%+0.16%-96.4%
'25/11/1252.9+0.9+1.73%-18.6%27947.09+162.14+0.58%+77.4%+1.15%-96%
'25/11/1152-0.1-0.19%-18.7%27784.95-84.56-0.3%+76.9%+0.11%-95.6%
'25/11/1052.1-0.2-0.38%-19%27869.51+218.1+0.79%+78.3%-1.17%-97.3%
'25/11/0752.3+0.3+0.58%-18.6%27651.41-248.04-0.89%+76.7%+1.47%-95.3%
'25/11/0652+0.7+1.36%-17.4%27899.45+182.39+0.66%+77.9%+0.7%-95.3%
'25/11/0551.3-0.2-0.39%-17.8%27717.06-399.5-1.42%+75.3%+1.03%-93.1%
'25/11/0451.5-1.7-3.2%-20.4%28116.56-218.03-0.77%+74%-2.43%-94.4%
'25/11/0353.2-0.3-0.56%-20.8%28334.59+101.24+0.36%+74.6%-0.92%-95.5%
'25/10/3153.5+0.3+0.56%-20.4%28233.35-54.18-0.19%+74.3%+0.75%-94.7%
'25/10/3053.2-0.8-1.48%-21.6%28287.53-7.21-0.03%+74.2%-1.45%-95.8%
'25/10/2954-0.5-0.92%-22.3%28294.74+345.63+1.24%+76.4%-2.16%-98.7%
'25/10/2854.5-0.8-1.45%-23.4%27949.11-44.52-0.16%+76.1%-1.29%-99.5%
'25/10/2755.3+0.2+0.36%-23.1%27993.63+461.37+1.68%+79.1%-1.32%-102.2%
'25/10/2355.1-0.8-1.43%-24.2%27532.26-116.65-0.42%+78.3%-1.01%-102.6%
交易
日期		8249 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2255.9-0.4-0.71%-24.8%27648.91-103.5-0.37%+77.6%-0.34%-102.4%
'25/10/2156.3+0.8+1.44%-23.7%27752.41+63.78+0.23%+78.1%+1.21%-101.8%
'25/10/2055.5+1.1+2.02%-22.2%27688.63+386.26+1.41%+80.6%+0.61%-102.7%
'25/10/1754.4-1.3-2.33%-24%27302.37-345.5-1.25%+78.3%-1.08%-102.3%
'25/10/1655.7+0.7+1.27%-23%27647.87+372.16+1.36%+80.8%-0.09%-103.8%
'25/10/155500%-23%27275.71+482.56+1.8%+84%-1.8%-107%
'25/10/1455-2-3.51%-25.7%26793.15-130.27-0.48%+83.1%-3.03%-108.8%
'25/10/1357-1.5-2.56%-27.6%26923.42-378.5-1.39%+80.6%-1.17%-108.2%