≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8081 致新 / K線比較(日)

8081 致新

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
262.5262+0.5+0.19%1.15%262.5262.5259.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3208,363萬662484股/筆261.12.7714.273.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2897,578萬677427張/筆262-0.5 (-0.19%)

連續漲跌: 首日上漲  ( +0.5元 / +0.19%)

財報評分: 最新66分 / 平均66分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 致新：PMIC缺貨重返疫情盛況 明年晶圓增加有限 (Anue鉅亨 08/07 15:55)

• 致新董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:47)

• 致新2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:35)

• 致新受邀參加福邦證券舉辦之法人說明會 (公告訊息 07/30 13:43)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12262.5+0.5+0.19%+0.19%49301.96-11.48-0.02%-0.02%+0.21%+0.21%
'26/10/08262-0.5-0.19%0%49313.44-492.93-0.99%-1.01%+0.8%+1.01%
'26/10/07262.500%0%49806.37-16.18-0.03%-1.04%+0.03%+1.04%
'26/10/06262.5+3.5+1.35%+1.35%49822.55+110.51+0.22%-0.82%+1.13%+2.18%
'26/10/05259+2+0.78%+2.14%49712.04+1236.3+2.55%+1.7%-1.77%+0.44%
'26/10/02257+2+0.78%+2.94%48475.74+122.25+0.25%+1.96%+0.53%+0.98%
'26/10/01255+3.5+1.39%+4.37%48353.49+413.36+0.86%+2.84%+0.53%+1.53%
'26/09/30251.5-4-1.57%+2.74%47940.13+308.17+0.65%+3.51%-2.22%-0.77%
'26/09/29255.5+1.5+0.59%+3.35%47631.96-392.64-0.82%+2.66%+1.41%+0.69%
'26/09/24254+3.5+1.4%+4.79%48024.6-132.69-0.28%+2.38%+1.68%+2.41%
'26/09/23250.5-1.5-0.6%+4.17%48157.29+357.12+0.75%+3.14%-1.35%+1.02%
'26/09/22252+1.5+0.6%+4.79%47800.17+81.33+0.17%+3.32%+0.43%+1.47%
'26/09/21250.5-2.5-0.99%+3.75%47718.84+538.09+1.14%+4.5%-2.13%-0.74%
'26/09/18253+2+0.8%+4.58%47180.75+892.75+1.93%+6.51%-1.13%-1.93%
'26/09/17251+3.5+1.41%+6.06%46288+439.1+0.96%+7.53%+0.45%-1.47%
'26/09/16247.5+1.5+0.61%+6.71%45848.9+337.41+0.74%+8.33%-0.13%-1.62%
'26/09/15246-0.5-0.2%+6.49%45511.49-351.03-0.77%+7.5%+0.57%-1.01%
'26/09/14246.5-0.5-0.2%+6.28%45862.52-322.33-0.7%+6.75%+0.5%-0.47%
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11247-0.5-0.2%+6.06%46184.85-755.64-1.61%+5.03%+1.41%+1.03%
'26/09/10247.5-3.5-1.39%+4.58%46940.49-242.87-0.51%+4.49%-0.88%+0.09%
'26/09/09251+2.5+1.01%+5.63%47183.36+77.58+0.16%+4.66%+0.85%+0.97%
'26/09/08248.5-4.5-1.78%+3.75%47105.78-220.49-0.47%+4.17%-1.31%-0.42%
'26/09/07253-1.5-0.59%+3.14%47326.27+775.14+1.67%+5.91%-2.26%-2.77%
'26/09/04254.5+3+1.19%+4.37%46551.13+693.47+1.51%+7.51%-0.32%-3.14%
'26/09/03251.5-6-2.33%+1.94%45857.66-307.06-0.67%+6.8%-1.66%-4.85%
'26/09/02257.5-2-0.77%+1.16%46164.72-784-1.67%+5.01%+0.9%-3.86%
'26/09/01259.5+4+1.57%+2.74%46948.72+820.25+1.78%+6.88%-0.21%-4.14%
'26/08/31255.5-4.5-1.73%+0.96%46128.47-202.98-0.44%+6.41%-1.29%-5.45%
'26/08/28260-1.5-0.57%+0.38%46331.45+356.23+0.77%+7.24%-1.34%-6.85%
'26/08/27261.5-0.5-0.19%+0.19%45975.22+142.6+0.31%+7.57%-0.5%-7.38%
'26/08/26262+9+3.56%+3.75%45832.62+663.16+1.47%+9.15%+2.09%-5.39%
'26/08/2525300%+3.75%45169.46+407.14+0.91%+10.1%-0.91%-6.39%
'26/08/24253-4-1.56%+2.14%44762.32-461.97-1.02%+9.02%-0.54%-6.88%
'26/08/21257-2-0.77%+1.35%45224.29+290.55+0.65%+9.72%-1.42%-8.37%
'26/08/20259+2+0.78%+2.14%44933.74+214.39+0.48%+10.2%+0.3%-8.11%
'26/08/19257+5+1.98%+4.17%44719.35-589.33-1.3%+8.81%+3.28%-4.65%
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18252-4-1.56%+2.54%45308.68-548.59-1.2%+7.51%-0.36%-4.97%
'26/08/17256-2-0.78%+1.74%45857.27+46.26+0.1%+7.62%-0.88%-5.88%
'26/08/14258-11-4.09%-2.42%45811.01-210.47-0.46%+7.13%-3.63%-9.54%
'26/08/13269+1+0.37%-2.05%46021.48+503.41+1.11%+8.31%-0.74%-10.4%
'26/08/12268-2-0.74%-2.78%45518.07+397.35+0.88%+9.27%-1.62%-12%
'26/08/11270+2+0.75%-2.05%45120.72+191.96+0.43%+9.73%+0.32%-11.8%
'26/08/10268+12+4.69%+2.54%44928.76+702.85+1.59%+11.5%+3.1%-8.94%
'26/08/07256-5-1.92%+0.57%44225.91-170.79-0.38%+11%-1.54%-10.5%
'26/08/06261+3+1.16%+1.74%44396.7-214.9-0.48%+10.5%+1.64%-8.77%
'26/08/05258+4+1.57%+3.35%44611.6+1250.94+2.88%+13.7%-1.31%-10.4%
'26/08/04254+4+1.6%+5%43360.66-25.75-0.06%+13.6%+1.66%-8.63%
'26/08/03250+4+1.63%+6.71%43386.41+266.66+0.62%+14.3%+1.01%-7.63%
'26/07/31246+14+6.03%+13.1%43119.75+3186.45+7.98%+23.5%-1.95%-10.3%
'26/07/30232-9.5-3.93%+8.7%39933.3-105.88-0.26%+23.1%-3.67%-14.4%
'26/07/29241.5-5.5-2.23%+6.28%40039.18-1564.18-3.76%+18.5%+1.53%-12.2%
'26/07/28247-12-4.63%+1.35%41603.36-2030.83-4.65%+13%+0.02%-11.6%
'26/07/27259-3-1.15%+0.19%43634.19-20.65-0.05%+12.9%-1.1%-12.7%
'26/07/24262+11+4.38%+4.58%43654.84-1195.97-2.67%+9.92%+7.05%-5.34%
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23251-2-0.79%+3.75%44850.81+25.03+0.06%+9.99%-0.85%-6.23%
'26/07/22253+6+2.43%+6.28%44825.78+592.91+1.34%+11.5%+1.09%-5.18%
'26/07/21247+13.5+5.78%+12.4%44232.87+1783.17+4.2%+16.1%+1.58%-3.72%
'26/07/20233.5-7-2.91%+9.15%42449.7-221.57-0.52%+15.5%-2.39%-6.39%
'26/07/17240.5-13.5-5.31%+3.35%42671.27-2953.71-6.47%+8.06%+1.16%-4.71%
'26/07/16254-6-2.31%+0.96%45624.98-6.61-0.01%+8.04%-2.3%-7.08%
'26/07/15260-4-1.52%-0.57%45631.59+893.64+2%+10.2%-3.52%-10.8%
'26/07/14264-12.5-4.52%-5.06%44737.95-642.57-1.42%+8.64%-3.1%-13.7%
'26/07/13276.5-6.5-2.3%-7.24%45380.52+25.91+0.06%+8.7%-2.36%-15.9%
'26/07/09283-12.5-4.23%-11.2%45354.61-379.8-0.83%+7.8%-3.4%-19%
'26/07/08295.5-8-2.64%-13.5%45734.41+255.3+0.56%+8.41%-3.2%-21.9%
'26/07/07303.5-20.5-6.33%-19%45479.11-1077.28-2.31%+5.9%-4.02%-24.9%
'26/07/06324+4.5+1.41%-17.8%46556.39-224.23-0.48%+5.39%+1.89%-23.2%
'26/07/03319.5+3.5+1.11%-16.9%46780.62+36.46+0.08%+5.47%+1.03%-22.4%
'26/07/02316+23+7.85%-10.4%46744.16-274.83-0.58%+4.86%+8.43%-15.3%
'26/07/01309-4-1.28%-11%47018.99+893.08+1.94%+6.89%-3.22%-17.9%
'26/06/30313+2.5+0.81%-10.3%46125.91+1126.01+2.5%+9.56%-1.69%-19.9%
'26/06/29310.5+8+2.64%-7.93%44999.9+428.14+0.96%+10.6%+1.68%-18.5%
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26302.5-23-7.07%-14.4%44571.76-1683.5-3.64%+6.59%-3.43%-21%
'26/06/25325.5-0.5-0.15%-14.6%46255.26+211.66+0.46%+7.08%-0.61%-21.6%
'26/06/24326+8+2.52%-12.4%46043.6-1057.05-2.24%+4.67%+4.76%-17.1%
'26/06/23318-23.5-6.88%-18.4%47100.65-640.86-1.34%+3.27%-5.54%-21.7%
'26/06/22341.5+22.5+7.05%-12.7%47741.51+1276.31+2.75%+6.11%+4.3%-18.8%
'26/06/18319+25.5+8.69%-5.11%46465.2+587.81+1.28%+7.46%+7.41%-12.6%
'26/06/17293.5+11+3.89%-1.42%45877.39+68.2+0.15%+7.62%+3.74%-9.04%
'26/06/16282.5-1.5-0.53%-1.94%45809.19+412.2+0.91%+8.6%-1.44%-10.5%
'26/06/15284+1+0.35%-1.59%45396.99+1227.95+2.78%+11.6%-2.43%-13.2%
'26/06/12283+10+3.66%+2.01%44169.04+1019.58+2.36%+14.3%+1.3%-12.2%
'26/06/11273+14.5+5.61%+7.74%43149.46-76.08-0.18%+14.1%+5.79%-6.32%
'26/06/10258.5-9-3.36%+4.11%43225.54-1478.9-3.31%+10.3%-0.05%-6.17%
'26/06/09267.5+7+2.69%+6.91%44704.44+1201.66+2.76%+13.3%-0.07%-6.42%
'26/06/08260.5-20-7.13%-0.71%43502.78-1568.16-3.48%+9.39%-3.65%-10.1%
'26/06/05280.5+0.5+0.18%-0.54%45070.94-606.52-1.33%+7.93%+1.51%-8.47%
'26/06/04280-6-2.1%-2.62%45677.46-781.7-1.68%+6.12%-0.42%-8.74%
'26/06/03286+1.5+0.53%-2.11%46459.16+901.85+1.98%+8.22%-1.45%-10.3%
'26/06/02284.5-5.5-1.9%-3.97%45557.31+219.4+0.48%+8.74%-2.38%-12.7%
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01290+7+2.47%-1.59%45337.91+604.97+1.35%+10.2%+1.12%-11.8%
'26/05/29283-3.5-1.22%-2.79%44732.94+1096.5+2.51%+13%-3.73%-15.8%
'26/05/28286.5-1.5-0.52%-3.3%43636.44-620.36-1.4%+11.4%+0.88%-14.7%
'26/05/27288-3-1.03%-4.3%44256.8+731.43+1.68%+13.3%-2.71%-17.6%
'26/05/26291+3+1.04%-3.3%43525.37-119.03-0.27%+13%+1.31%-16.3%
'26/05/25288+8.5+3.04%-0.36%43644.4+1376.43+3.26%+16.6%-0.22%-17%
'26/05/22279.5+5.5+2.01%+1.64%42267.97+899.76+2.18%+19.2%-0.17%-17.5%
'26/05/21274+2+0.74%+2.39%41368.21+1347.39+3.37%+23.2%-2.63%-20.8%
'26/05/20272+8+3.03%+5.49%40020.82-154.74-0.39%+22.7%+3.42%-17.2%
'26/05/19264-6-2.22%+3.15%40175.56-716.26-1.75%+20.6%-0.47%-17.4%
'26/05/18270+14.5+5.68%+9%40891.82-280.54-0.68%+19.7%+6.36%-10.7%
'26/05/15255.5-5.5-2.11%+6.7%41172.36-579.39-1.39%+18.1%-0.72%-11.4%
'26/05/14261+4.5+1.75%+8.58%41751.75+377.25+0.91%+19.2%+0.84%-10.6%
'26/05/13256.5-3.5-1.35%+7.12%41374.5-523.82-1.25%+17.7%-0.1%-10.6%
'26/05/12260-4-1.52%+5.49%41898.32+108.26+0.26%+18%-1.78%-12.5%
'26/05/11264+10.5+4.14%+9.86%41790.06+186.12+0.45%+18.5%+3.69%-8.64%
'26/05/08253.5-4-1.55%+8.16%41603.94-329.84-0.79%+17.6%-0.76%-9.42%
'26/05/07257.5-7.5-2.83%+5.09%41933.78+794.93+1.93%+19.8%-4.76%-14.7%
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06265-1-0.38%+4.7%41138.85+369.56+0.91%+20.9%-1.29%-16.2%
'26/05/05266+7+2.7%+7.53%40769.29+64.15+0.16%+21.1%+2.54%-13.6%
'26/05/04259+7.5+2.98%+10.7%40705.14+1778.51+4.57%+26.7%-1.59%-15.9%
'26/04/30251.5+1.5+0.6%+11.4%38926.63-376.87-0.96%+25.4%+1.56%-14%
'26/04/29250+0.5+0.2%+11.6%39303.5-218.23-0.55%+24.7%+0.75%-13.1%
'26/04/28249.5-6-2.35%+9%39521.73-94.9-0.24%+24.4%-2.11%-15.4%
'26/04/27255.5-5-1.92%+6.91%39616.63+684.23+1.76%+26.6%-3.68%-19.7%
'26/04/24260.5+18.5+7.64%+15.1%38932.4+1218.25+3.23%+30.7%+4.41%-15.6%
'26/04/23242-9-3.59%+11%37714.15-164.32-0.43%+30.2%-3.16%-19.2%
'26/04/22251+10+4.15%+15.6%37878.47+273.36+0.73%+31.1%+3.42%-15.5%
'26/04/21241+3+1.26%+17%37605.11+646.31+1.75%+33.4%-0.49%-16.4%
'26/04/20238-3-1.24%+15.6%36958.8+154.46+0.42%+34%-1.66%-18.4%
'26/04/17241+3.5+1.47%+17.3%36804.34-327.68-0.88%+32.8%+2.35%-15.5%
'26/04/16237.5+3+1.28%+18.8%37132.02+409.88+1.12%+34.3%+0.16%-15.5%
'26/04/15234.5+2.5+1.08%+20%36722.14+426.02+1.17%+35.8%-0.09%-15.8%
'26/04/14232+0.5+0.22%+20.3%36296.12+838.83+2.37%+39%-2.15%-18.7%
'26/04/13231.5+0.5+0.22%+20.6%35457.29+39.46+0.11%+39.2%+0.11%-18.6%
'26/04/10231+1+0.43%+21.1%35417.83+556.67+1.6%+41.4%-1.17%-20.3%
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09230-5-2.13%+18.5%34861.16+99.78+0.29%+41.8%-2.42%-23.3%
'26/04/08235+5.5+2.4%+21.4%34761.38+1531.56+4.61%+48.4%-2.21%-27%
'26/04/07229.5-1-0.43%+20.8%33229.82+657.39+2.02%+51.4%-2.45%-30.5%
'26/04/02230.5-1.5-0.65%+20%32572.43-602.39-1.82%+48.6%+1.17%-28.6%
'26/04/01232+7+3.11%+23.8%33174.82+1451.83+4.58%+55.4%-1.47%-31.6%
'26/03/31225-5-2.17%+21.1%31722.99-795.17-2.45%+51.6%+0.28%-30.5%
'26/03/30230-3-1.29%+19.5%32518.16-594.43-1.8%+48.9%+0.51%-29.4%
'26/03/2723300%+19.5%33112.59-225.03-0.68%+47.9%+0.68%-28.4%
'26/03/26233-4.5-1.89%+17.3%33337.62-101.49-0.3%+47.4%-1.59%-30.2%
'26/03/25237.5+4.5+1.93%+19.5%33439.11+826.87+2.54%+51.2%-0.61%-31.6%
'26/03/24233+1+0.43%+20%32612.24-110.26-0.34%+50.7%+0.77%-30.6%
'26/03/23232-4-1.69%+18%32722.5-821.38-2.45%+47%+0.76%-29%
'26/03/20236-2-0.84%+17%33543.88-145.8-0.43%+46.3%-0.41%-29.3%
'26/03/19238-4.5-1.86%+14.8%33689.68-658.9-1.92%+43.5%+0.06%-28.7%
'26/03/18242.5+1.5+0.62%+15.6%34348.58+512.01+1.51%+45.7%-0.89%-30.1%
'26/03/17241+1.5+0.63%+16.3%33836.57+494.06+1.48%+47.9%-0.85%-31.6%
'26/03/16239.5-2-0.83%+15.3%33342.51-57.81-0.17%+47.6%-0.66%-32.3%
'26/03/13241.5+2.5+1.05%+16.5%33400.32-181.54-0.54%+46.8%+1.59%-30.3%
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12239-2-0.83%+15.6%33581.86-532.33-1.56%+44.5%+0.73%-29%
'26/03/11241+9+3.88%+20%34114.19+1342.32+4.1%+50.4%-0.22%-30.4%
'26/03/10232+4.5+1.98%+22.4%32771.87+661.45+2.06%+53.5%-0.08%-31.1%
'26/03/09227.5-16-6.57%+14.4%32110.42-1489.12-4.43%+46.7%-2.14%-32.4%
'26/03/06243.5+0.5+0.21%+14.6%33599.54-73.4-0.22%+46.4%+0.43%-31.8%
'26/03/05243+5.5+2.32%+17.3%33672.94+844.06+2.57%+50.2%-0.25%-32.9%
'26/03/04237.5-2-0.84%+16.3%32828.88-1494.77-4.35%+43.6%+3.51%-27.4%
'26/03/03239.5-3-1.24%+14.8%34323.65-771.44-2.2%+40.5%+0.96%-25.6%
'26/03/02242.5-6-2.41%+12.1%35095.09-319.4-0.9%+39.2%-1.51%-27.1%
'26/02/26248.5+2.5+1.02%+13.2%35414.49+1.420%+39.2%+1.02%-26%
'26/02/25246-1-0.4%+12.8%35413.07+712.25+2.05%+42.1%-2.45%-29.3%
'26/02/24247+3+1.23%+14.1%34700.82+927.56+2.75%+46%-1.52%-31.8%
'26/02/23244+3+1.24%+15.6%33773.26+167.55+0.5%+46.7%+0.74%-31.1%
'26/02/11241+12+5.24%+21.6%33605.71+532.74+1.61%+49.1%+3.63%-27.5%
'26/02/10229+1+0.44%+22.1%33072.97+668.35+2.06%+52.1%-1.62%-30%
'26/02/09228+3+1.33%+23.8%32404.62+621.7+1.96%+55.1%-0.63%-31.3%
'26/02/06225-5-2.17%+21.1%31782.92-18.35-0.06%+55%-2.11%-33.9%
'26/02/05230-5.5-2.34%+18.3%31801.27-488.54-1.51%+52.7%-0.83%-34.4%
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04235.5-5-2.08%+15.8%32289.81+94.45+0.29%+53.1%-2.37%-37.3%
'26/02/03240.5+6+2.56%+18.8%32195.36+571.33+1.81%+55.9%+0.75%-37.1%
'26/02/02234.5-8.5-3.5%+14.6%31624.03-439.72-1.37%+53.8%-2.13%-39.2%
'26/01/30243-4-1.62%+12.8%32063.75-472.52-1.45%+51.5%-0.17%-38.8%
'26/01/29247+3.5+1.44%+14.4%32536.27-267.55-0.82%+50.3%+2.26%-35.9%
'26/01/28243.5-6-2.4%+11.6%32803.82+485.9+1.5%+52.6%-3.9%-40.9%
'26/01/27249.5+17+7.31%+19.8%32317.92+253.4+0.79%+53.8%+6.52%-34%
'26/01/26232.500%+19.8%32064.52+103.01+0.32%+54.3%-0.32%-34.5%
'26/01/23232.5+1+0.43%+20.3%31961.51+215.43+0.68%+55.3%-0.25%-35%
'26/01/22231.5+9+4.04%+25.2%31746.08+499.71+1.6%+57.8%+2.44%-32.6%
'26/01/21222.5-3-1.33%+23.5%31246.37-513.62-1.62%+55.2%+0.29%-31.7%
'26/01/20225.5+3.5+1.58%+25.5%31759.99+120.7+0.38%+55.8%+1.2%-30.4%
'26/01/19222+4+1.83%+27.8%31639.29+230.59+0.73%+57%+1.1%-29.2%
'26/01/16218+1+0.46%+28.3%31408.7+598.12+1.94%+60%-1.48%-31.7%
'26/01/15217-5-2.25%+25.5%30810.58-131.2-0.42%+59.3%-1.83%-33.9%
'26/01/14222+6+2.78%+28.9%30941.78+234.56+0.76%+60.6%+2.02%-31.6%
'26/01/13216+1+0.47%+29.5%30707.22+139.93+0.46%+61.3%+0.01%-31.8%
'26/01/1221500%+29.5%30567.29+278.33+0.92%+62.8%-0.92%-33.2%
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09215+2+0.94%+30.8%30288.96-71.59-0.24%+62.4%+1.18%-31.6%
'26/01/08213-2-0.93%+29.5%30360.55-74.92-0.25%+62%-0.68%-32.5%
'26/01/07215+4.5+2.14%+32.3%30435.47-140.83-0.46%+61.2%+2.6%-28.9%
'26/01/06210.5+0.5+0.24%+32.6%30576.3+471.26+1.57%+63.8%-1.33%-31.1%
'26/01/05210+0.5+0.24%+32.9%30105.04+755.23+2.57%+68%-2.33%-35%
'26/01/02209.5-0.5-0.24%+32.6%29349.81+386.21+1.33%+70.2%-1.57%-37.6%
'25/12/31210+1.5+0.72%+33.6%28963.6+256.47+0.89%+71.7%-0.17%-38.2%
'25/12/30208.500%+33.6%28707.13-103.76-0.36%+71.1%+0.36%-37.5%
'25/12/29208.5-1.5-0.71%+32.6%28810.89+254.87+0.89%+72.6%-1.6%-40%
'25/12/2621000%+32.6%28556.02+184.04+0.65%+73.8%-0.65%-41.2%
'25/12/24210-1-0.47%+32%28371.98+61.51+0.22%+74.1%-0.69%-42.2%
'25/12/23211-2-0.94%+30.8%28310.47+160.83+0.57%+75.1%-1.51%-44.4%
'25/12/22213+3.5+1.67%+32.9%28149.64+453.29+1.64%+78%+0.03%-45.1%
'25/12/19209.5+3.5+1.7%+35.2%27696.35+227.82+0.83%+79.5%+0.87%-44.3%
'25/12/18206-2.5-1.2%+33.6%27468.53-56.64-0.21%+79.1%-0.99%-45.5%
'25/12/17208.5-0.5-0.24%+33.3%27525.17-11.49-0.04%+79%-0.2%-45.8%
'25/12/16209+3+1.46%+35.2%27536.66-330.28-1.19%+76.9%+2.65%-41.7%
'25/12/15206+0.5+0.24%+35.5%27866.94-331.08-1.17%+74.8%+1.41%-39.3%
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12205.5-2.5-1.2%+33.9%28198.02+173.27+0.62%+75.9%-1.82%-42%
'25/12/11208+3+1.46%+35.9%28024.75-375.98-1.32%+73.6%+2.78%-37.7%
'25/12/10205+1+0.49%+36.5%28400.73+218.13+0.77%+74.9%-0.28%-38.4%
'25/12/09204-3-1.45%+34.5%28182.6-121.18-0.43%+74.2%-1.02%-39.6%
'25/12/08207+2.5+1.22%+36.2%28303.78+322.89+1.15%+76.2%+0.07%-40%
'25/12/05204.5-1.5-0.73%+35.2%27980.89+185.18+0.67%+77.4%-1.4%-42.2%
'25/12/04206+2+0.98%+36.5%27795.71+2.67+0.01%+77.4%+0.97%-40.9%
'25/12/03204+1+0.49%+37.2%27793.04+228.77+0.83%+78.9%-0.34%-41.7%
'25/12/02203-2-0.98%+35.9%27564.27+221.74+0.81%+80.3%-1.79%-44.5%
'25/12/0120500%+35.9%27342.53-283.95-1.03%+78.5%+1.03%-42.6%
'25/11/28205-0.5-0.24%+35.5%27626.48+71.95+0.26%+78.9%-0.5%-43.4%
'25/11/27205.500%+35.5%27554.53+144.99+0.53%+79.9%-0.53%-44.3%
'25/11/26205.5+3.5+1.73%+37.9%27409.54+497.37+1.85%+83.2%-0.12%-45.3%
'25/11/25202+1.5+0.75%+38.9%26912.17+407.93+1.54%+86%-0.79%-47.1%
'25/11/24200.5-0.5-0.25%+38.6%26504.24+69.3+0.26%+86.5%-0.51%-47.9%
'25/11/21201-3.5-1.71%+36.2%26434.94-991.42-3.61%+79.8%+1.9%-43.6%
'25/11/20204.5+3.5+1.74%+38.6%27426.36+846.24+3.18%+85.5%-1.44%-46.9%
'25/11/19201-4.5-2.19%+35.5%26580.12-176-0.66%+84.3%-1.53%-48.7%
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18205.5-5-2.38%+32.3%26756.12-691.19-2.52%+79.6%+0.14%-47.3%
'25/11/17210.5-5.5-2.55%+28.9%27447.31+49.81+0.18%+80%-2.73%-51%
'25/11/14216-6-2.7%+25.5%27397.5-506.06-1.81%+76.7%-0.89%-51.2%
'25/11/13222-3.5-1.55%+23.5%27903.56-43.53-0.16%+76.4%-1.39%-52.9%
'25/11/12225.500%+23.5%27947.09+162.14+0.58%+77.4%-0.58%-53.9%
'25/11/11225.5+2+0.89%+24.6%27784.95-84.56-0.3%+76.9%+1.19%-52.3%
'25/11/10223.5-1.5-0.67%+23.8%27869.51+218.1+0.79%+78.3%-1.46%-54.5%
'25/11/07225-3.5-1.53%+21.9%27651.41-248.04-0.89%+76.7%-0.64%-54.8%
'25/11/06228.5+4+1.78%+24.1%27899.45+182.39+0.66%+77.9%+1.12%-53.8%
'25/11/05224.5-3.5-1.54%+22.1%27717.06-399.5-1.42%+75.3%-0.12%-53.2%
'25/11/04228-5.5-2.36%+19.3%28116.56-218.03-0.77%+74%-1.59%-54.7%
'25/11/03233.500%+19.3%28334.59+101.24+0.36%+74.6%-0.36%-55.4%
'25/10/31233.5+2.5+1.08%+20.6%28233.35-54.18-0.19%+74.3%+1.27%-53.7%
'25/10/30231+3+1.32%+22.1%28287.53-7.21-0.03%+74.2%+1.35%-52.1%
'25/10/29228+0.5+0.22%+22.4%28294.74+345.63+1.24%+76.4%-1.02%-54%
'25/10/28227.5-1.5-0.66%+21.6%27949.11-44.52-0.16%+76.1%-0.5%-54.5%
'25/10/27229+3.5+1.55%+23.5%27993.63+461.37+1.68%+79.1%-0.13%-55.6%
'25/10/23225.5-1.5-0.66%+22.7%27532.26-116.65-0.42%+78.3%-0.24%-55.6%
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22227+3.5+1.57%+24.6%27648.91-103.5-0.37%+77.6%+1.94%-53%
'25/10/21223.5-0.5-0.22%+24.3%27752.41+63.78+0.23%+78.1%-0.45%-53.7%
'25/10/20224+2.5+1.13%+25.7%27688.63+386.26+1.41%+80.6%-0.28%-54.8%
'25/10/17221.5-1.5-0.67%+24.9%27302.37-345.5-1.25%+78.3%+0.58%-53.4%
'25/10/16223+0.5+0.22%+25.2%27647.87+372.16+1.36%+80.8%-1.14%-55.6%
'25/10/15222.5+3.5+1.6%+27.2%27275.71+482.56+1.8%+84%-0.2%-56.8%
'25/10/14219-2.5-1.13%+25.7%26793.15-130.27-0.48%+83.1%-0.65%-57.4%
'25/10/13221.5-4.5-1.99%+23.2%26923.42-378.5-1.39%+80.6%-0.6%-57.4%