≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8080 泰霖 / K線比較(日)

8080 泰霖

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.328.300%0.53%28.4528.4528.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2468.24萬171.42張/筆28.363.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40112.6萬40994張/筆28.33-0.1 (-0.35%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均36分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 泰霖未來三個月現金收支狀況 (公告訊息 09/09 14:27)

• 泰霖接獲臺灣高等法院臺中分院刑事二審判決 (公告訊息 09/02 13:39)

• 泰霖總經理異動 (公告訊息 08/11 14:01)

• 更正泰霖2025年度年報部分內容 (公告訊息 08/03 15:47)

• 泰霖總經理辭任 (公告訊息 07/30 15:23)

• 泰霖董事會通過2026年第二季合併財務報告案 (公告訊息 07/30 15:23)

• 泰霖2026年第2季財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/21 16:14)

• 代子公司城碩開發(股)公司公告董事會決議辦理現金減資事宜 (公告訊息 06/30 16:44)

• 代子公司城碩開發(股)公司公告董事會決議盈餘分配案 (公告訊息 06/30 16:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0828.300%0%49313.44-492.93-0.99%-0.99%+0.99%+0.99%
'26/10/0728.3-0.1-0.35%-0.35%49806.37-16.18-0.03%-1.02%-0.32%+0.67%
'26/10/0628.4+0.4+1.43%+1.07%49822.55+110.51+0.22%-0.8%+1.21%+1.87%
'26/10/0528-0.25-0.88%+0.18%49712.04+1236.3+2.55%+1.73%-3.43%-1.55%
'26/10/022800%+0.18%48475.74+122.25+0.25%+1.99%-0.25%-1.81%
'26/10/0128+0.2+0.72%+0.9%48353.49+413.36+0.86%+2.86%-0.14%-1.97%
'26/09/3027.8-0.2-0.71%+0.18%47940.13+308.17+0.65%+3.53%-1.36%-3.35%
'26/09/2928-0.05-0.18%0%47631.96-392.64-0.82%+2.68%+0.64%-2.68%
'26/09/2428.05-0.1-0.36%-0.36%48024.6-132.69-0.28%+2.4%-0.08%-2.76%
'26/09/2328.1500%-0.36%48157.29+357.12+0.75%+3.17%-0.75%-3.52%
'26/09/2228.15-0.7-2.43%-2.77%47800.17+81.33+0.17%+3.34%-2.6%-6.11%
'26/09/2128.85+0.1+0.35%-2.43%47718.84+538.09+1.14%+4.52%-0.79%-6.96%
'26/09/1828.7500%-2.43%47180.75+892.75+1.93%+6.54%-1.93%-8.97%
'26/09/1728.75-0.25-0.86%-3.28%46288+439.1+0.96%+7.56%-1.82%-10.8%
'26/09/1629-0.1-0.34%-3.61%45848.9+337.41+0.74%+8.35%-1.08%-12%
'26/09/1529.100%-3.61%45511.49-351.03-0.77%+7.52%+0.77%-11.1%
'26/09/1429.1-0.4-1.36%-4.92%45862.52-322.33-0.7%+6.77%-0.66%-11.7%
'26/09/1129.5+0.25+0.85%-4.1%46184.85-755.64-1.61%+5.06%+2.46%-9.16%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1029.25+0.75+2.63%-1.58%46940.49-242.87-0.51%+4.51%+3.14%-6.09%
'26/09/0928.5-0.1-0.35%-1.92%47183.36+77.58+0.16%+4.69%-0.51%-6.61%
'26/09/0828.6-0.25-0.87%-2.77%47105.78-220.49-0.47%+4.2%-0.4%-6.97%
'26/09/0728.85+0.05+0.17%-2.6%47326.27+775.14+1.67%+5.93%-1.5%-8.54%
'26/09/0428.8+0.15+0.52%-2.09%46551.13+693.47+1.51%+7.54%-0.99%-9.63%
'26/09/0328.65-0.7-2.39%-4.43%45857.66-307.06-0.67%+6.82%-1.72%-11.2%
'26/09/0229.35+0.35+1.21%-3.28%46164.72-784-1.67%+5.04%+2.88%-8.31%
'26/09/012900%-3.28%46948.72+820.25+1.78%+6.9%-1.78%-10.2%
'26/08/3129+1+3.57%+0.18%46128.47-202.98-0.44%+6.44%+4.01%-6.26%
'26/08/282800%+0.18%46331.45+356.23+0.77%+7.26%-0.77%-7.08%
'26/08/272800%+0.18%45975.22+142.6+0.31%+7.59%-0.31%-7.42%
'26/08/262800%+0.18%45832.62+663.16+1.47%+9.17%-1.47%-9%
'26/08/252800%+0.18%45169.46+407.14+0.91%+10.2%-0.91%-9.99%
'26/08/2428+0.25+0.9%+1.08%44762.32-461.97-1.02%+9.04%+1.92%-7.96%
'26/08/2127.75-0.05-0.18%+0.9%45224.29+290.55+0.65%+9.75%-0.83%-8.85%
'26/08/2027.8+0.05+0.18%+1.08%44933.74+214.39+0.48%+10.3%-0.3%-9.19%
'26/08/1927.75+0.05+0.18%+1.26%44719.35-589.33-1.3%+8.84%+1.48%-7.58%
'26/08/1827.7-0.1-0.36%+0.9%45308.68-548.59-1.2%+7.54%+0.84%-6.64%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1727.8-0.25-0.89%0%45857.27+46.26+0.1%+7.65%-0.99%-7.65%
'26/08/1428.05-0.45-1.58%-1.58%45811.01-210.47-0.46%+7.15%-1.12%-8.73%
'26/08/1328.5+0.7+2.52%+0.9%46021.48+503.41+1.11%+8.34%+1.41%-7.44%
'26/08/1227.8-0.25-0.89%0%45518.07+397.35+0.88%+9.29%-1.77%-9.29%
'26/08/1128.05+0.45+1.63%+1.63%45120.72+191.96+0.43%+9.76%+1.2%-8.13%
'26/08/1027.6+0.1+0.36%+2%44928.76+702.85+1.59%+11.5%-1.23%-9.5%
'26/08/0727.5+0.25+0.92%+2.94%44225.91-170.79-0.38%+11.1%+1.3%-8.14%
'26/08/0627.25-0.35-1.27%+1.63%44396.7-214.9-0.48%+10.5%-0.79%-8.91%
'26/08/0527.6-0.9-3.16%-1.58%44611.6+1250.94+2.88%+13.7%-6.04%-15.3%
'26/08/0428.5-0.4-1.38%-2.94%43360.66-25.75-0.06%+13.7%-1.32%-16.6%
'26/08/0328.9-0.6-2.03%-4.92%43386.41+266.66+0.62%+14.4%-2.65%-19.3%
'26/07/3129.5+2.05+7.47%+2.19%43119.75+3186.45+7.98%+23.5%-0.51%-21.3%
'26/07/3027.45+0.15+0.55%+2.75%39933.3-105.88-0.26%+23.2%+0.81%-20.4%
'26/07/2927.3+0.05+0.18%+2.94%40039.18-1564.18-3.76%+18.5%+3.94%-15.6%
'26/07/2827.25-0.75-2.68%+0.18%41603.36-2030.83-4.65%+13%+1.97%-12.8%
'26/07/272800%+0.18%43634.19-20.65-0.05%+13%+0.05%-12.8%
'26/07/2428-0.95-3.28%-3.11%43654.84-1195.97-2.67%+9.95%-0.61%-13.1%
'26/07/2328.95+0.4+1.4%-1.75%44850.81+25.03+0.06%+10%+1.34%-11.8%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2228.55+1.5+5.55%+3.7%44825.78+592.91+1.34%+11.5%+4.21%-7.79%
'26/07/2127.05+0.25+0.93%+4.66%44232.87+1783.17+4.2%+16.2%-3.27%-11.5%
'26/07/2026.800%+4.66%42449.7-221.57-0.52%+15.6%+0.52%-10.9%
'26/07/1726.8-0.55-2.01%+2.56%42671.27-2953.71-6.47%+8.08%+4.46%-5.52%
'26/07/1627.35+0.05+0.18%+2.75%45624.98-6.61-0.01%+8.07%+0.19%-5.32%
'26/07/1527.3+0.1+0.37%+3.12%45631.59+893.64+2%+10.2%-1.63%-7.1%
'26/07/1427.2-0.35-1.27%+1.81%44737.95-642.57-1.42%+8.67%+0.15%-6.85%
'26/07/1327.55-0.1-0.36%+1.45%45380.52+25.91+0.06%+8.73%-0.42%-7.28%
'26/07/0927.6500%+1.45%45354.61-379.8-0.83%+7.83%+0.83%-6.38%
'26/07/0827.65-0.05-0.18%+1.26%45734.41+255.3+0.56%+8.43%-0.74%-7.17%
'26/07/0727.7-0.15-0.54%+0.72%45479.11-1077.28-2.31%+5.92%+1.77%-5.2%
'26/07/0627.85-0.15-0.54%+0.18%46556.39-224.23-0.48%+5.41%-0.06%-5.24%
'26/07/0328+0.25+0.9%+1.08%46780.62+36.46+0.08%+5.5%+0.82%-4.42%
'26/07/0227.7500%+1.08%46744.16-274.83-0.58%+4.88%+0.58%-3.8%
'26/07/0127.7500%+1.08%47018.99+893.08+1.94%+6.91%-1.94%-5.83%
'26/06/3027.7500%+1.08%46125.91+1126.01+2.5%+9.59%-2.5%-8.5%
'26/06/2927.75-1.15-3.98%-2.94%44999.9+428.14+0.96%+10.6%-4.94%-13.6%
'26/06/2628.9+0.9+3.21%+0.18%44571.76-1683.5-3.64%+6.61%+6.85%-6.43%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/252800%+0.18%46255.26+211.66+0.46%+7.1%-0.46%-6.92%
'26/06/2428+0.1+0.36%+0.54%46043.6-1057.05-2.24%+4.7%+2.6%-4.16%
'26/06/2327.900%+0.54%47100.65-640.86-1.34%+3.29%+1.34%-2.75%
'26/06/2227.9-0.9-3.13%-2.6%47741.51+1276.31+2.75%+6.13%-5.88%-8.73%
'26/06/1828.8+0.85+3.04%+0.36%46465.2+587.81+1.28%+7.49%+1.76%-7.13%
'26/06/1727.95-0.15-0.53%-0.18%45877.39+68.2+0.15%+7.65%-0.68%-7.83%
'26/06/1628.1-0.35-1.23%-1.41%45809.19+412.2+0.91%+8.63%-2.14%-10%
'26/06/1528.45+0.45+1.61%+0.18%45396.99+1227.95+2.78%+11.6%-1.17%-11.5%
'26/06/1228-0.4-1.41%-1.23%44169.04+1019.58+2.36%+14.3%-3.77%-15.5%
'26/06/1128.4+0.4+1.43%+0.18%43149.46-76.08-0.18%+14.1%+1.61%-13.9%
'26/06/1028-0.1-0.36%-0.18%43225.54-1478.9-3.31%+10.3%+2.95%-10.5%
'26/06/0928.1+0.05+0.18%0%44704.44+1201.66+2.76%+13.4%-2.58%-13.4%
'26/06/0828.05+0.05+0.18%+0.18%43502.78-1568.16-3.48%+9.41%+3.66%-9.23%
'26/06/052800%+0.18%45070.94-606.52-1.33%+7.96%+1.33%-7.78%
'26/06/0428-0.15-0.53%-0.36%45677.46-781.7-1.68%+6.14%+1.15%-6.5%
'26/06/0328.15+0.25+0.9%+0.54%46459.16+901.85+1.98%+8.24%-1.08%-7.71%
'26/06/0227.9-0.25-0.89%-0.36%45557.31+219.4+0.48%+8.77%-1.37%-9.12%
'26/06/0128.15-0.85-2.93%-3.28%45337.91+604.97+1.35%+10.2%-4.28%-13.5%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2929+1.85+6.81%+3.31%44732.94+1096.5+2.51%+13%+4.3%-9.69%
'26/05/2827.15-0.35-1.27%+2%43636.44-620.36-1.4%+11.4%+0.13%-9.43%
'26/05/2727.5-0.3-1.08%+0.9%44256.8+731.43+1.68%+13.3%-2.76%-12.4%
'26/05/2627.8+0.15+0.54%+1.45%43525.37-119.03-0.27%+13%+0.81%-11.5%
'26/05/2527.65-0.1-0.36%+1.08%43644.4+1376.43+3.26%+16.7%-3.62%-15.6%
'26/05/2227.75-0.25-0.89%+0.18%42267.97+899.76+2.18%+19.2%-3.07%-19%
'26/05/2128+0.7+2.56%+2.75%41368.21+1347.39+3.37%+23.2%-0.81%-20.5%
'26/05/2027.300%+2.75%40020.82-154.74-0.39%+22.7%+0.39%-20%
'26/05/1927.3+0.05+0.18%+2.94%40175.56-716.26-1.75%+20.6%+1.93%-17.7%
'26/05/1827.25-0.15-0.55%+2.37%40891.82-280.54-0.68%+19.8%+0.13%-17.4%
'26/05/1527.4-0.6-2.14%+0.18%41172.36-579.39-1.39%+18.1%-0.75%-17.9%
'26/05/1428-0.4-1.41%-1.23%41751.75+377.25+0.91%+19.2%-2.32%-20.4%
'26/05/1328.4+0.05+0.18%-1.06%41374.5-523.82-1.25%+17.7%+1.43%-18.8%
'26/05/1228.35-0.35-1.22%-2.26%41898.32+108.26+0.26%+18%-1.48%-20.3%
'26/05/1128.7-0.7-2.38%-4.59%41790.06+186.12+0.45%+18.5%-2.83%-23.1%
'26/05/0829.4-0.15-0.51%-5.08%41603.94-329.84-0.79%+17.6%+0.28%-22.7%
'26/05/0729.55-0.1-0.34%-5.4%41933.78+794.93+1.93%+19.9%-2.27%-25.3%
'26/05/0629.65+1.1+3.85%-1.75%41138.85+369.56+0.91%+21%+2.94%-22.7%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0528.55-0.45-1.55%-3.28%40769.29+64.15+0.16%+21.1%-1.71%-24.4%
'26/05/0429+0.7+2.47%-0.88%40705.14+1778.51+4.57%+26.7%-2.1%-27.6%
'26/04/3028.3-0.05-0.18%-1.06%38926.63-376.87-0.96%+25.5%+0.78%-26.5%
'26/04/2928.3500%-1.06%39303.5-218.23-0.55%+24.8%+0.55%-25.8%
'26/04/2828.35+0.1+0.35%-0.71%39521.73-94.9-0.24%+24.5%+0.59%-25.2%
'26/04/2728.25-0.2-0.7%-1.41%39616.63+684.23+1.76%+26.7%-2.46%-28.1%
'26/04/2428.45-0.05-0.18%-1.58%38932.4+1218.25+3.23%+30.8%-3.41%-32.3%
'26/04/2328.5-0.1-0.35%-1.92%37714.15-164.32-0.43%+30.2%+0.08%-32.1%
'26/04/2228.6-0.05-0.17%-2.09%37878.47+273.36+0.73%+31.1%-0.9%-33.2%
'26/04/2128.6500%-2.09%37605.11+646.31+1.75%+33.4%-1.75%-35.5%
'26/04/2028.65-0.15-0.52%-2.6%36958.8+154.46+0.42%+34%-0.94%-36.6%
'26/04/1728.8+0.05+0.17%-2.43%36804.34-327.68-0.88%+32.8%+1.05%-35.2%
'26/04/1628.75-0.4-1.37%-3.77%37132.02+409.88+1.12%+34.3%-2.49%-38.1%
'26/04/1529.15+0.05+0.17%-3.61%36722.14+426.02+1.17%+35.9%-1%-39.5%
'26/04/1429.1-0.15-0.51%-4.1%36296.12+838.83+2.37%+39.1%-2.88%-43.2%
'26/04/1329.25-0.7-2.34%-6.34%35457.29+39.46+0.11%+39.2%-2.45%-45.6%
'26/04/1029.95+0.95+3.28%-3.28%35417.83+556.67+1.6%+41.5%+1.68%-44.7%
'26/04/0929+0.15+0.52%-2.77%34861.16+99.78+0.29%+41.9%+0.23%-44.6%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0828.85-0.15-0.52%-3.28%34761.38+1531.56+4.61%+48.4%-5.13%-51.7%
'26/04/0729+0.2+0.69%-2.6%33229.82+657.39+2.02%+51.4%-1.33%-54%
'26/04/0228.8-0.1-0.35%-2.94%32572.43-602.39-1.82%+48.6%+1.47%-51.6%
'26/04/0128.9-0.4-1.37%-4.27%33174.82+1451.83+4.58%+55.5%-5.95%-59.7%
'26/03/3129.3+0.2+0.69%-3.61%31722.99-795.17-2.45%+51.6%+3.14%-55.3%
'26/03/3029.1-0.1-0.34%-3.94%32518.16-594.43-1.8%+48.9%+1.46%-52.9%
'26/03/2729.2-0.1-0.34%-4.27%33112.59-225.03-0.68%+47.9%+0.34%-52.2%
'26/03/2629.300%-4.27%33337.62-101.49-0.3%+47.5%+0.3%-51.7%
'26/03/2529.300%-4.27%33439.11+826.87+2.54%+51.2%-2.54%-55.5%
'26/03/2429.3-0.25-0.85%-5.08%32612.24-110.26-0.34%+50.7%-0.51%-55.8%
'26/03/2329.55-0.1-0.34%-5.4%32722.5-821.38-2.45%+47%+2.11%-52.4%
'26/03/2029.65-0.3-1%-6.34%33543.88-145.8-0.43%+46.4%-0.57%-52.7%
'26/03/1929.95-0.45-1.48%-7.73%33689.68-658.9-1.92%+43.6%+0.44%-51.3%
'26/03/1830.4+0.2+0.66%-7.12%34348.58+512.01+1.51%+45.7%-0.85%-52.9%
'26/03/1730.2-0.65-2.11%-9.08%33836.57+494.06+1.48%+47.9%-3.59%-57%
'26/03/1630.85-0.05-0.16%-9.22%33342.51-57.81-0.17%+47.6%+0.01%-56.9%
'26/03/1330.9-0.2-0.64%-9.81%33400.32-181.54-0.54%+46.8%-0.1%-56.7%
'26/03/1231.1-0.15-0.48%-10.2%33581.86-532.33-1.56%+44.6%+1.08%-54.8%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1131.25+0.45+1.46%-8.93%34114.19+1342.32+4.1%+50.5%-2.64%-59.4%
'26/03/1030.8+1.05+3.53%-5.71%32771.87+661.45+2.06%+53.6%+1.47%-59.3%
'26/03/0929.75-0.85-2.78%-8.33%32110.42-1489.12-4.43%+46.8%+1.65%-55.1%
'26/03/0630.6-0.35-1.13%-9.37%33599.54-73.4-0.22%+46.4%-0.91%-55.8%
'26/03/0530.95+0.95+3.17%-6.5%33672.94+844.06+2.57%+50.2%+0.6%-56.7%
'26/03/0430-0.2-0.66%-7.12%32828.88-1494.77-4.35%+43.7%+3.69%-50.8%
'26/03/0330.2-1.55-4.88%-11.7%34323.65-771.44-2.2%+40.5%-2.68%-52.2%
'26/03/0231.75+0.55+1.76%-10.1%35095.09-319.4-0.9%+39.2%+2.66%-49.3%
'26/02/2631.2-0.75-2.35%-12.2%35414.49+1.420%+39.3%-2.35%-51.5%
'26/02/2531.95-2.05-6.03%-17.5%35413.07+712.25+2.05%+42.1%-8.08%-59.6%
'26/02/2434+3.05+9.85%-9.37%34700.82+927.56+2.75%+46%+7.1%-55.4%
'26/02/2330.95+0.2+0.65%-8.78%33773.26+167.55+0.5%+46.7%+0.15%-55.5%
'26/02/1130.75+0.7+2.33%-6.66%33605.71+532.74+1.61%+49.1%+0.72%-55.8%
'26/02/1030.05-1.45-4.6%-11%33072.97+668.35+2.06%+52.2%-6.66%-63.1%
'26/02/0931.5+1.4+4.65%-6.81%32404.62+621.7+1.96%+55.2%+2.69%-62%
'26/02/0630.1-0.6-1.95%-8.63%31782.92-18.35-0.06%+55.1%-1.89%-63.7%
'26/02/0530.7+0.2+0.66%-8.03%31801.27-488.54-1.51%+52.7%+2.17%-60.8%
'26/02/0430.5-0.3-0.97%-8.93%32289.81+94.45+0.29%+53.2%-1.26%-62.1%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0330.8+0.5+1.65%-7.43%32195.36+571.33+1.81%+55.9%-0.16%-63.4%
'26/02/0230.3-0.85-2.73%-9.95%31624.03-439.72-1.37%+53.8%-1.36%-63.7%
'26/01/3031.15-1.9-5.75%-15.1%32063.75-472.52-1.45%+51.6%-4.3%-66.7%
'26/01/2933.05-3.45-9.45%-23.2%32536.27-267.55-0.82%+50.3%-8.63%-73.5%
'26/01/2836.5-1.35-3.57%-25.9%32803.82+485.9+1.5%+52.6%-5.07%-78.5%
'26/01/2737.85+1.7+4.7%-22.4%32317.92+253.4+0.79%+53.8%+3.91%-76.2%
'26/01/2636.15-1.7-4.49%-25.9%32064.52+103.01+0.32%+54.3%-4.81%-80.2%
'26/01/2337.85-1.75-4.42%-29.2%31961.51+215.43+0.68%+55.3%-5.1%-84.5%
'26/01/2239.6-0.25-0.63%-29.6%31746.08+499.71+1.6%+57.8%-2.23%-87.4%
'26/01/2139.85-1.1-2.69%-31.5%31246.37-513.62-1.62%+55.3%-1.07%-86.8%
'26/01/2040.95-4.55-10%-38.4%31759.99+120.7+0.38%+55.9%-10.4%-94.2%
'26/01/1945.5+2.5+5.81%-34.8%31639.29+230.59+0.73%+57%+5.08%-91.8%
'26/01/1643-4.75-9.95%-41.3%31408.7+598.12+1.94%+60.1%-11.9%-101.3%
'26/01/1547.75+4.3+9.9%-35.4%30810.58-131.2-0.42%+59.4%+10.3%-94.8%
'26/01/1443.45+3.95+10%-29%30941.78+234.56+0.76%+60.6%+9.24%-89.6%
'26/01/1339.5+3.55+9.87%-22%30707.22+139.93+0.46%+61.3%+9.41%-83.3%
'26/01/1235.95+3.25+9.94%-14.2%30567.29+278.33+0.92%+62.8%+9.02%-77%
'26/01/0932.7+2.95+9.92%-5.71%30288.96-71.59-0.24%+62.4%+10.2%-68.1%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0829.75-0.05-0.17%-5.87%30360.55-74.92-0.25%+62%+0.08%-67.9%
'26/01/0729.8+0.8+2.76%-3.28%30435.47-140.83-0.46%+61.3%+3.22%-64.6%
'26/01/0629+0.2+0.69%-2.6%30576.3+471.26+1.57%+63.8%-0.88%-66.4%
'26/01/0528.8+0.1+0.35%-2.26%30105.04+755.23+2.57%+68%-2.22%-70.3%
'26/01/0228.700%-2.26%29349.81+386.21+1.33%+70.3%-1.33%-72.5%
'25/12/3128.7-0.25-0.86%-3.11%28963.6+256.47+0.89%+71.8%-1.75%-74.9%
'25/12/3028.95+0.05+0.17%-2.94%28707.13-103.76-0.36%+71.2%+0.53%-74.1%
'25/12/2928.9+0.3+1.05%-1.92%28810.89+254.87+0.89%+72.7%+0.16%-74.6%
'25/12/2628.6-0.25-0.87%-2.77%28556.02+184.04+0.65%+73.8%-1.52%-76.6%
'25/12/2428.85+0.3+1.05%-1.75%28371.98+61.51+0.22%+74.2%+0.83%-75.9%
'25/12/2328.55-0.35-1.21%-2.94%28310.47+160.83+0.57%+75.2%-1.78%-78.1%
'25/12/2228.9-0.05-0.17%-3.11%28149.64+453.29+1.64%+78.1%-1.81%-81.2%
'25/12/1928.95-0.05-0.17%-3.28%27696.35+227.82+0.83%+79.5%-1%-82.8%
'25/12/1829+0.5+1.75%-1.58%27468.53-56.64-0.21%+79.2%+1.96%-80.7%
'25/12/1728.500%-1.58%27525.17-11.49-0.04%+79.1%+0.04%-80.7%
'25/12/1628.5-0.45-1.55%-3.11%27536.66-330.28-1.19%+77%-0.36%-80.1%
'25/12/1528.95-0.05-0.17%-3.28%27866.94-331.08-1.17%+74.9%+1%-78.2%
'25/12/122900%-3.28%28198.02+173.27+0.62%+76%-0.62%-79.2%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1128.600%-3.32%28024.75-375.98-1.32%+73.6%+1.32%-77%
'25/12/1028.6-0.25-0.87%-4.16%28400.73+218.13+0.77%+75%-1.64%-79.1%
'25/12/0928.85-0.1-0.35%-4.49%28182.6-121.18-0.43%+74.2%+0.08%-78.7%
'25/12/0828.95-0.4-1.36%-5.79%28303.78+322.89+1.15%+76.2%-2.51%-82%
'25/12/0529.35+0.45+1.56%-4.33%27980.89+185.18+0.67%+77.4%+0.89%-81.7%
'25/12/0428.900%-4.33%27795.71+2.67+0.01%+77.4%-0.01%-81.8%
'25/12/0328.9-0.1-0.34%-4.66%27793.04+228.77+0.83%+78.9%-1.17%-83.6%
'25/12/0229+0.2+0.69%-3.99%27564.27+221.74+0.81%+80.4%-0.12%-84.3%
'25/12/0128.8+0.35+1.23%-2.81%27342.53-283.95-1.03%+78.5%+2.26%-81.3%
'25/11/2828.45-0.05-0.18%-2.98%27626.48+71.95+0.26%+79%-0.44%-81.9%
'25/11/2728.5-0.05-0.18%-3.15%27554.53+144.99+0.53%+79.9%-0.71%-83.1%
'25/11/2628.55+0.05+0.18%-2.98%27409.54+497.37+1.85%+83.2%-1.67%-86.2%
'25/11/2528.500%-2.98%26912.17+407.93+1.54%+86.1%-1.54%-89%
'25/11/2428.5-0.5-1.72%-4.66%26504.24+69.3+0.26%+86.5%-1.98%-91.2%
'25/11/2129-0.1-0.34%-4.98%26434.94-991.42-3.61%+79.8%+3.27%-84.8%
'25/11/2029.1+0.6+2.11%-2.98%27426.36+846.24+3.18%+85.5%-1.07%-88.5%
'25/11/1928.5+0.2+0.71%-2.3%26580.12-176-0.66%+84.3%+1.37%-86.6%
'25/11/1828.3-0.25-0.88%-3.15%26756.12-691.19-2.52%+79.7%+1.64%-82.8%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1728.55-0.75-2.56%-5.63%27447.31+49.81+0.18%+80%-2.74%-85.6%
'25/11/1429.3+0.55+1.91%-3.83%27397.5-506.06-1.81%+76.7%+3.72%-80.6%
'25/11/1328.7500%-3.83%27903.56-43.53-0.16%+76.5%+0.16%-80.3%
'25/11/1228.75-0.25-0.86%-4.66%27947.09+162.14+0.58%+77.5%-1.44%-82.1%
'25/11/1129+0.4+1.4%-3.32%27784.95-84.56-0.3%+76.9%+1.7%-80.3%
'25/11/1028.6-0.4-1.38%-4.66%27869.51+218.1+0.79%+78.3%-2.17%-83%
'25/11/0729-0.2-0.68%-5.31%27651.41-248.04-0.89%+76.8%+0.21%-82.1%
'25/11/0629.2+0.5+1.74%-3.66%27899.45+182.39+0.66%+77.9%+1.08%-81.6%
'25/11/0528.800%-3.65%27717.06-399.5-1.42%+75.4%+1.42%-79%
'25/11/0428.8+0.2+0.7%-2.97%28116.56-218.03-0.77%+74%+1.47%-77%
'25/11/0328.6-0.15-0.52%-3.48%28334.59+101.24+0.36%+74.7%-0.88%-78.1%
'25/10/3128.75+0.05+0.17%-3.31%28233.35-54.18-0.19%+74.3%+0.36%-77.6%
'25/10/3028.7+0.3+1.06%-2.29%28287.53-7.21-0.03%+74.3%+1.09%-76.6%
'25/10/2928.4-0.1-0.35%-2.63%28294.74+345.63+1.24%+76.4%-1.59%-79.1%
'25/10/2828.5-0.2-0.7%-3.31%27949.11-44.52-0.16%+76.2%-0.54%-79.5%
'25/10/2728.7+0.4+1.41%-1.94%27993.63+461.37+1.68%+79.1%-0.27%-81.1%
'25/10/2328.300%-1.94%27532.26-116.65-0.42%+78.4%+0.42%-80.3%
'25/10/2228.3-0.2-0.7%-2.63%27648.91-103.5-0.37%+77.7%-0.33%-80.3%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2128.5-0.4-1.38%-3.98%27752.41+63.78+0.23%+78.1%-1.61%-82.1%
'25/10/2028.900%-3.98%27688.63+386.26+1.41%+80.6%-1.41%-84.6%
'25/10/1728.9-0.1-0.34%-4.31%27302.37-345.5-1.25%+78.4%+0.91%-82.7%
'25/10/162900%-4.31%27647.87+372.16+1.36%+80.8%-1.36%-85.1%
'25/10/1529+0.1+0.35%-3.98%27275.71+482.56+1.8%+84.1%-1.45%-88%
'25/10/1428.9+0.2+0.7%-3.31%26793.15-130.27-0.48%+83.2%+1.18%-86.5%
'25/10/1328.7-0.3-1.03%-4.31%26923.42-378.5-1.39%+80.6%+0.36%-84.9%