≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8083 瑞穎 / K線比較(日)

8083 瑞穎

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
159.5159.500%0.94%159.5159.5158
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37590萬301.24張/筆158.85.1113.990.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
671,070萬486137張/筆160.4-1.5 (-0.93%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均64分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 2026年第2季財務報告提報董事會通過 (公告訊息 07/30 16:21)

• 2026年第2季財務報告董事會預計召開日期為2026年07月28日。 (公告訊息 07/14 09:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13159.500%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/12159.5-1.5-0.93%-0.93%49301.96-11.48-0.02%-1.97%-0.91%+1.04%
'26/10/08161+1+0.62%-0.31%49313.44-492.93-0.99%-2.94%+1.61%+2.63%
'26/10/07160+1+0.63%+0.31%49806.37-16.18-0.03%-2.97%+0.66%+3.29%
'26/10/06159+1+0.63%+0.95%49822.55+110.51+0.22%-2.76%+0.41%+3.71%
'26/10/05158+0.5+0.32%+1.27%49712.04+1236.3+2.55%-0.28%-2.23%+1.55%
'26/10/02157.5+1+0.64%+1.92%48475.74+122.25+0.25%-0.03%+0.39%+1.94%
'26/10/01156.5+0.5+0.32%+2.24%48353.49+413.36+0.86%+0.84%-0.54%+1.41%
'26/09/30156+0.5+0.32%+2.57%47940.13+308.17+0.65%+1.49%-0.33%+1.08%
'26/09/29155.500%+2.57%47631.96-392.64-0.82%+0.66%+0.82%+1.91%
'26/09/24155.5+0.5+0.32%+2.9%48024.6-132.69-0.28%+0.38%+0.6%+2.52%
'26/09/23155-1-0.64%+2.24%48157.29+357.12+0.75%+1.13%-1.39%+1.11%
'26/09/22156-0.5-0.32%+1.92%47800.17+81.33+0.17%+1.3%-0.49%+0.61%
'26/09/21156.5-1.5-0.95%+0.95%47718.84+538.09+1.14%+2.46%-2.09%-1.51%
'26/09/18158+1.5+0.96%+1.92%47180.75+892.75+1.93%+4.44%-0.97%-2.52%
'26/09/17156.5+0.5+0.32%+2.24%46288+439.1+0.96%+5.44%-0.64%-3.19%
'26/09/16156-1-0.64%+1.59%45848.9+337.41+0.74%+6.22%-1.38%-4.63%
'26/09/15157+0.5+0.32%+1.92%45511.49-351.03-0.77%+5.4%+1.09%-3.49%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14156.5-1-0.63%+1.27%45862.52-322.33-0.7%+4.67%+0.07%-3.4%
'26/09/11157.5-0.5-0.32%+0.95%46184.85-755.64-1.61%+2.98%+1.29%-2.03%
'26/09/1015800%+0.95%46940.49-242.87-0.51%+2.45%+0.51%-1.5%
'26/09/09158+0.5+0.32%+1.27%47183.36+77.58+0.16%+2.62%+0.16%-1.35%
'26/09/08157.5-0.5-0.32%+0.95%47105.78-220.49-0.47%+2.14%+0.15%-1.2%
'26/09/0715800%+0.95%47326.27+775.14+1.67%+3.85%-1.67%-2.9%
'26/09/04158+0.5+0.32%+1.27%46551.13+693.47+1.51%+5.42%-1.19%-4.15%
'26/09/03157.5-1-0.63%+0.63%45857.66-307.06-0.67%+4.71%+0.04%-4.08%
'26/09/02158.500%+0.63%46164.72-784-1.67%+2.97%+1.67%-2.34%
'26/09/01158.500%+0.63%46948.72+820.25+1.78%+4.8%-1.78%-4.17%
'26/08/31158.500%+0.63%46128.47-202.98-0.44%+4.34%+0.44%-3.71%
'26/08/28158.5-0.5-0.31%+0.31%46331.45+356.23+0.77%+5.15%-1.08%-4.83%
'26/08/2715900%+0.31%45975.22+142.6+0.31%+5.47%-0.31%-5.16%
'26/08/2615900%+0.31%45832.62+663.16+1.47%+7.02%-1.47%-6.71%
'26/08/25159-0.5-0.31%0%45169.46+407.14+0.91%+8%-1.22%-8%
'26/08/24159.500%0%44762.32-461.97-1.02%+6.89%+1.02%-6.89%
'26/08/21159.500%0%45224.29+290.55+0.65%+7.58%-0.65%-7.58%
'26/08/20159.5+1+0.63%+0.63%44933.74+214.39+0.48%+8.1%+0.15%-7.47%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19158.500%+0.63%44719.35-589.33-1.3%+6.69%+1.3%-6.06%
'26/08/18158.5-1.5-0.94%-0.31%45308.68-548.59-1.2%+5.42%+0.26%-5.73%
'26/08/17160+1+0.63%+0.31%45857.27+46.26+0.1%+5.52%+0.53%-5.21%
'26/08/14159-1-0.62%-0.31%45811.01-210.47-0.46%+5.04%-0.16%-5.35%
'26/08/13160+1+0.63%+0.31%46021.48+503.41+1.11%+6.2%-0.48%-5.89%
'26/08/12159-0.5-0.31%0%45518.07+397.35+0.88%+7.14%-1.19%-7.14%
'26/08/11159.500%0%45120.72+191.96+0.43%+7.6%-0.43%-7.6%
'26/08/10159.5+1+0.63%+0.63%44928.76+702.85+1.59%+9.31%-0.96%-8.67%
'26/08/07158.500%+0.63%44225.91-170.79-0.38%+8.88%+0.38%-8.25%
'26/08/06158.500%+0.63%44396.7-214.9-0.48%+8.36%+0.48%-7.73%
'26/08/05158.5-1-0.63%0%44611.6+1250.94+2.88%+11.5%-3.51%-11.5%
'26/08/04159.5-0.5-0.31%-0.31%43360.66-25.75-0.06%+11.4%-0.25%-11.7%
'26/08/03160-1.5-0.93%-1.24%43386.41+266.66+0.62%+12.1%-1.55%-13.3%
'26/07/31161.5+4+2.54%+1.27%43119.75+3186.45+7.98%+21.1%-5.44%-19.8%
'26/07/30157.5+1+0.64%+1.92%39933.3-105.88-0.26%+20.7%+0.9%-18.8%
'26/07/29156.5+1.5+0.97%+2.9%40039.18-1564.18-3.76%+16.2%+4.73%-13.3%
'26/07/28155-2-1.27%+1.59%41603.36-2030.83-4.65%+10.8%+3.38%-9.2%
'26/07/27157+1+0.64%+2.24%43634.19-20.65-0.05%+10.7%+0.69%-8.49%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24156-0.5-0.32%+1.92%43654.84-1195.97-2.67%+7.78%+2.35%-5.87%
'26/07/23156.5-1.5-0.95%+0.95%44850.81+25.03+0.06%+7.84%-1.01%-6.89%
'26/07/22158+0.5+0.32%+1.27%44825.78+592.91+1.34%+9.29%-1.02%-8.02%
'26/07/21157.5+1.5+0.96%+2.24%44232.87+1783.17+4.2%+13.9%-3.24%-11.6%
'26/07/20156+2.5+1.63%+3.91%42449.7-221.57-0.52%+13.3%+2.15%-9.38%
'26/07/17153.5-4-2.54%+1.27%42671.27-2953.71-6.47%+5.95%+3.93%-4.68%
'26/07/16157.5+1+0.64%+1.92%45624.98-6.61-0.01%+5.94%+0.65%-4.02%
'26/07/15156.5-1-0.63%+1.27%45631.59+893.64+2%+8.05%-2.63%-6.78%
'26/07/14157.5-0.5-0.32%+0.95%44737.95-642.57-1.42%+6.52%+1.1%-5.57%
'26/07/13158+0.5+0.32%+1.27%45380.52+25.91+0.06%+6.59%+0.26%-5.32%
'26/07/09157.5-2.5-1.56%-0.31%45354.61-379.8-0.83%+5.7%-0.73%-6.01%
'26/07/0816000%-0.31%45734.41+255.3+0.56%+6.29%-0.56%-6.61%
'26/07/07160-3.5-2.14%-2.45%45479.11-1077.28-2.31%+3.83%+0.17%-6.28%
'26/07/06163.5+1.5+0.93%-1.54%46556.39-224.23-0.48%+3.34%+1.41%-4.88%
'26/07/03172+1+0.58%-0.88%46780.62+36.46+0.08%+3.42%+0.5%-4.29%
'26/07/02171+0.5+0.29%-0.59%46744.16-274.83-0.58%+2.81%+0.87%-3.4%
'26/07/01170.5-0.5-0.29%-0.88%47018.99+893.08+1.94%+4.8%-2.23%-5.68%
'26/06/30171+1+0.59%-0.29%46125.91+1126.01+2.5%+7.43%-1.91%-7.72%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29170-1-0.58%-0.88%44999.9+428.14+0.96%+8.46%-1.54%-9.33%
'26/06/26171-1.5-0.87%-1.74%44571.76-1683.5-3.64%+4.51%+2.77%-6.25%
'26/06/25172.5+0.5+0.29%-1.45%46255.26+211.66+0.46%+4.99%-0.17%-6.44%
'26/06/24172+0.5+0.29%-1.17%46043.6-1057.05-2.24%+2.63%+2.53%-3.8%
'26/06/23171.5-2-1.15%-2.31%47100.65-640.86-1.34%+1.26%+0.19%-3.56%
'26/06/22173.5+1.5+0.87%-1.45%47741.51+1276.31+2.75%+4.04%-1.88%-5.49%
'26/06/18172+1+0.58%-0.88%46465.2+587.81+1.28%+5.37%-0.7%-6.25%
'26/06/17171-0.5-0.29%-1.17%45877.39+68.2+0.15%+5.53%-0.44%-6.69%
'26/06/16171.5-1.5-0.87%-2.02%45809.19+412.2+0.91%+6.49%-1.78%-8.51%
'26/06/1517300%-2.02%45396.99+1227.95+2.78%+9.45%-2.78%-11.5%
'26/06/12173+1+0.58%-1.45%44169.04+1019.58+2.36%+12%-1.78%-13.5%
'26/06/1117200%-1.45%43149.46-76.08-0.18%+11.8%+0.18%-13.3%
'26/06/10172-0.5-0.29%-1.74%43225.54-1478.9-3.31%+8.14%+3.02%-9.87%
'26/06/09172.5+1.5+0.88%-0.88%44704.44+1201.66+2.76%+11.1%-1.88%-12%
'26/06/08171-0.5-0.29%-1.17%43502.78-1568.16-3.48%+7.26%+3.19%-8.42%
'26/06/05171.500%-1.17%45070.94-606.52-1.33%+5.83%+1.33%-7%
'26/06/04171.5+1.5+0.88%-0.29%45677.46-781.7-1.68%+4.05%+2.56%-4.35%
'26/06/0317000%-0.29%46459.16+901.85+1.98%+6.11%-1.98%-6.41%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02170+2+1.19%+0.89%45557.31+219.4+0.48%+6.62%+0.71%-5.73%
'26/06/01168+1+0.6%+1.5%45337.91+604.97+1.35%+8.07%-0.75%-6.57%
'26/05/2916700%+1.5%44732.94+1096.5+2.51%+10.8%-2.51%-9.28%
'26/05/28167-1-0.6%+0.89%43636.44-620.36-1.4%+9.23%+0.8%-8.34%
'26/05/27168+0.5+0.3%+1.19%44256.8+731.43+1.68%+11.1%-1.38%-9.87%
'26/05/26167.5-1-0.59%+0.59%43525.37-119.03-0.27%+10.8%-0.32%-10.2%
'26/05/25168.500%+0.59%43644.4+1376.43+3.26%+14.4%-3.26%-13.8%
'26/05/22168.5-2-1.17%-0.59%42267.97+899.76+2.18%+16.9%-3.35%-17.4%
'26/05/21170.5+2+1.19%+0.59%41368.21+1347.39+3.37%+20.8%-2.18%-20.2%
'26/05/20168.5-0.5-0.3%+0.3%40020.82-154.74-0.39%+20.3%+0.09%-20%
'26/05/19169-1-0.59%-0.29%40175.56-716.26-1.75%+18.2%+1.16%-18.5%
'26/05/18170-1.5-0.87%-1.17%40891.82-280.54-0.68%+17.4%-0.19%-18.6%
'26/05/15171.5-1.5-0.87%-2.02%41172.36-579.39-1.39%+15.8%+0.52%-17.8%
'26/05/14173-0.5-0.29%-2.31%41751.75+377.25+0.91%+16.8%-1.2%-19.1%
'26/05/13173.5-1.5-0.86%-3.14%41374.5-523.82-1.25%+15.4%+0.39%-18.5%
'26/05/12175+0.5+0.29%-2.87%41898.32+108.26+0.26%+15.7%+0.03%-18.5%
'26/05/11174.5+0.5+0.29%-2.59%41790.06+186.12+0.45%+16.2%-0.16%-18.8%
'26/05/08174-2-1.14%-3.69%41603.94-329.84-0.79%+15.3%-0.35%-19%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0717600%-3.69%41933.78+794.93+1.93%+17.5%-1.93%-21.2%
'26/05/06176-2-1.12%-4.78%41138.85+369.56+0.91%+18.6%-2.03%-23.3%
'26/05/05178+1+0.56%-4.24%40769.29+64.15+0.16%+18.8%+0.4%-23%
'26/05/04177+1+0.57%-3.69%40705.14+1778.51+4.57%+24.2%-4%-27.9%
'26/04/30176+0.5+0.28%-3.42%38926.63-376.87-0.96%+23%+1.24%-26.4%
'26/04/29175.500%-3.42%39303.5-218.23-0.55%+22.3%+0.55%-25.7%
'26/04/28175.5-0.5-0.28%-3.69%39521.73-94.9-0.24%+22%-0.04%-25.7%
'26/04/2717600%-3.69%39616.63+684.23+1.76%+24.2%-1.76%-27.9%
'26/04/24176+0.5+0.28%-3.42%38932.4+1218.25+3.23%+28.2%-2.95%-31.6%
'26/04/23175.5+0.5+0.29%-3.14%37714.15-164.32-0.43%+27.6%+0.72%-30.8%
'26/04/22175+1+0.57%-2.59%37878.47+273.36+0.73%+28.5%-0.16%-31.1%
'26/04/2117400%-2.59%37605.11+646.31+1.75%+30.8%-1.75%-33.4%
'26/04/20174+0.5+0.29%-2.31%36958.8+154.46+0.42%+31.3%-0.13%-33.7%
'26/04/17173.500%-2.31%36804.34-327.68-0.88%+30.2%+0.88%-32.5%
'26/04/16173.5-0.5-0.29%-2.59%37132.02+409.88+1.12%+31.6%-1.41%-34.2%
'26/04/15174+3+1.75%-0.88%36722.14+426.02+1.17%+33.2%+0.58%-34.1%
'26/04/14171+0.5+0.29%-0.59%36296.12+838.83+2.37%+36.3%-2.08%-36.9%
'26/04/13170.5-1-0.58%-1.17%35457.29+39.46+0.11%+36.5%-0.69%-37.7%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10171.5+2.5+1.48%+0.3%35417.83+556.67+1.6%+38.7%-0.12%-38.4%
'26/04/09169+0.5+0.3%+0.59%34861.16+99.78+0.29%+39.1%+0.01%-38.5%
'26/04/08168.5+2+1.2%+1.8%34761.38+1531.56+4.61%+45.5%-3.41%-43.7%
'26/04/07166.5+1.5+0.91%+2.73%33229.82+657.39+2.02%+48.4%-1.11%-45.7%
'26/04/02165+0.5+0.3%+3.04%32572.43-602.39-1.82%+45.7%+2.12%-42.7%
'26/04/01164.500%+3.04%33174.82+1451.83+4.58%+52.4%-4.58%-49.3%
'26/03/31164.500%+3.04%31722.99-795.17-2.45%+48.7%+2.45%-45.6%
'26/03/30164.5-5-2.95%0%32518.16-594.43-1.8%+46%-1.15%-46%
'26/03/27169.5-0.5-0.29%-0.29%33112.59-225.03-0.68%+45%+0.39%-45.3%
'26/03/26170+0.5+0.29%0%33337.62-101.49-0.3%+44.6%+0.59%-44.6%
'26/03/25169.5+0.5+0.3%+0.3%33439.11+826.87+2.54%+48.2%-2.24%-47.9%
'26/03/24169-0.5-0.29%0%32612.24-110.26-0.34%+47.7%+0.05%-47.7%
'26/03/23169.5-1-0.59%-0.59%32722.5-821.38-2.45%+44.1%+1.86%-44.7%
'26/03/20170.5-2.5-1.45%-2.02%33543.88-145.8-0.43%+43.5%-1.02%-45.5%
'26/03/1917300%-2.02%33689.68-658.9-1.92%+40.7%+1.92%-42.8%
'26/03/18173+4.5+2.67%+0.59%34348.58+512.01+1.51%+42.9%+1.16%-42.3%
'26/03/17168.5+1.5+0.9%+1.5%33836.57+494.06+1.48%+45%-0.58%-43.5%
'26/03/16167+0.5+0.3%+1.8%33342.51-57.81-0.17%+44.7%+0.47%-42.9%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13166.500%+1.8%33400.32-181.54-0.54%+44%+0.54%-42.1%
'26/03/12166.5-3-1.77%0%33581.86-532.33-1.56%+41.7%-0.21%-41.7%
'26/03/11169.500%0%34114.19+1342.32+4.1%+47.5%-4.1%-47.5%
'26/03/10169.5+1.5+0.89%+0.89%32771.87+661.45+2.06%+50.5%-1.17%-49.7%
'26/03/09168-3.5-2.04%-1.17%32110.42-1489.12-4.43%+43.9%+2.39%-45%
'26/03/06171.5-0.5-0.29%-1.45%33599.54-73.4-0.22%+43.6%-0.07%-45%
'26/03/05172+3+1.78%+0.3%33672.94+844.06+2.57%+47.3%-0.79%-47%
'26/03/04169-4.5-2.59%-2.31%32828.88-1494.77-4.35%+40.8%+1.76%-43.1%
'26/03/03173.5-3.5-1.98%-4.24%34323.65-771.44-2.2%+37.7%+0.22%-42%
'26/03/02177-1-0.56%-4.78%35095.09-319.4-0.9%+36.5%+0.34%-41.3%
'26/02/26178-1.5-0.84%-5.57%35414.49+1.420%+36.5%-0.84%-42.1%
'26/02/25179.5-0.5-0.28%-5.83%35413.07+712.25+2.05%+39.3%-2.33%-45.1%
'26/02/24180+2+1.12%-4.78%34700.82+927.56+2.75%+43.1%-1.63%-47.9%
'26/02/23178+2+1.14%-3.69%33773.26+167.55+0.5%+43.8%+0.64%-47.5%
'26/02/11176+0.5+0.28%-3.42%33605.71+532.74+1.61%+46.2%-1.33%-49.6%
'26/02/10175.5+0.5+0.29%-3.14%33072.97+668.35+2.06%+49.2%-1.77%-52.3%
'26/02/09175+1+0.57%-2.59%32404.62+621.7+1.96%+52.1%-1.39%-54.7%
'26/02/06174+1+0.58%-2.02%31782.92-18.35-0.06%+52%+0.64%-54%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05173+1+0.58%-1.45%31801.27-488.54-1.51%+49.7%+2.09%-51.2%
'26/02/04172+4.5+2.69%+1.19%32289.81+94.45+0.29%+50.1%+2.4%-49%
'26/02/03167.5+0.5+0.3%+1.5%32195.36+571.33+1.81%+52.9%-1.51%-51.4%
'26/02/02167-6.5-3.75%-2.31%31624.03-439.72-1.37%+50.8%-2.38%-53.1%
'26/01/30173.5+0.5+0.29%-2.02%32063.75-472.52-1.45%+48.6%+1.74%-50.6%
'26/01/29173+0.5+0.29%-1.74%32536.27-267.55-0.82%+47.4%+1.11%-49.1%
'26/01/28172.5+2+1.17%-0.59%32803.82+485.9+1.5%+49.6%-0.33%-50.2%
'26/01/27170.5+1.5+0.89%+0.3%32317.92+253.4+0.79%+50.8%+0.1%-50.5%
'26/01/26169-4.5-2.59%-2.31%32064.52+103.01+0.32%+51.2%-2.91%-53.6%
'26/01/23173.5+3+1.76%-0.59%31961.51+215.43+0.68%+52.3%+1.08%-52.9%
'26/01/22170.5+2.5+1.49%+0.89%31746.08+499.71+1.6%+54.7%-0.11%-53.8%
'26/01/21168+1.5+0.9%+1.8%31246.37-513.62-1.62%+52.2%+2.52%-50.4%
'26/01/20166.5-0.5-0.3%+1.5%31759.99+120.7+0.38%+52.8%-0.68%-51.3%
'26/01/19167+3+1.83%+3.35%31639.29+230.59+0.73%+53.9%+1.1%-50.6%
'26/01/16164+1.5+0.92%+4.31%31408.7+598.12+1.94%+56.9%-1.02%-52.6%
'26/01/15162.5+2+1.25%+5.61%30810.58-131.2-0.42%+56.2%+1.67%-50.6%
'26/01/14160.5+0.5+0.31%+5.94%30941.78+234.56+0.76%+57.4%-0.45%-51.5%
'26/01/13160+0.5+0.31%+6.27%30707.22+139.93+0.46%+58.1%-0.15%-51.9%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12159.5+0.5+0.31%+6.6%30567.29+278.33+0.92%+59.6%-0.61%-53%
'26/01/09159+0.5+0.32%+6.94%30288.96-71.59-0.24%+59.2%+0.56%-52.3%
'26/01/08158.5+1+0.63%+7.62%30360.55-74.92-0.25%+58.8%+0.88%-51.2%
'26/01/07157.5-1-0.63%+6.94%30435.47-140.83-0.46%+58.1%-0.17%-51.2%
'26/01/06158.5+1+0.63%+7.62%30576.3+471.26+1.57%+60.6%-0.94%-53%
'26/01/05157.500%+7.62%30105.04+755.23+2.57%+64.7%-2.57%-57.1%
'26/01/02157.500%+7.62%29349.81+386.21+1.33%+66.9%-1.33%-59.3%
'25/12/31157.500%+7.62%28963.6+256.47+0.89%+68.4%-0.89%-60.8%
'25/12/30157.500%+7.62%28707.13-103.76-0.36%+67.8%+0.36%-60.2%
'25/12/29157.5+0.5+0.32%+7.96%28810.89+254.87+0.89%+69.3%-0.57%-61.3%
'25/12/26157+0.5+0.32%+8.31%28556.02+184.04+0.65%+70.4%-0.33%-62.1%
'25/12/24156.5+0.5+0.32%+8.65%28371.98+61.51+0.22%+70.8%+0.1%-62.1%
'25/12/23156+1+0.65%+9.35%28310.47+160.83+0.57%+71.7%+0.08%-62.4%
'25/12/2215500%+9.35%28149.64+453.29+1.64%+74.5%-1.64%-65.2%
'25/12/19155+0.5+0.32%+9.71%27696.35+227.82+0.83%+76%-0.51%-66.3%
'25/12/18154.500%+9.71%27468.53-56.64-0.21%+75.6%+0.21%-65.9%
'25/12/17154.5+1+0.65%+10.4%27525.17-11.49-0.04%+75.6%+0.69%-65.1%
'25/12/16153.5-1.5-0.97%+9.35%27536.66-330.28-1.19%+73.5%+0.22%-64.1%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1515500%+9.35%27866.94-331.08-1.17%+71.4%+1.17%-62.1%
'25/12/12155+0.5+0.32%+9.71%28198.02+173.27+0.62%+72.5%-0.3%-62.8%
'25/12/11154.500%+9.71%28024.75-375.98-1.32%+70.2%+1.32%-60.5%
'25/12/10154.5-0.5-0.32%+9.35%28400.73+218.13+0.77%+71.5%-1.09%-62.2%
'25/12/09155+1+0.65%+10.1%28182.6-121.18-0.43%+70.8%+1.08%-60.7%
'25/12/08154-0.5-0.32%+9.71%28303.78+322.89+1.15%+72.8%-1.47%-63.1%
'25/12/05154.5+0.5+0.32%+10.1%27980.89+185.18+0.67%+73.9%-0.35%-63.9%
'25/12/04154-0.5-0.32%+9.71%27795.71+2.67+0.01%+73.9%-0.33%-64.2%
'25/12/03154.500%+9.71%27793.04+228.77+0.83%+75.4%-0.83%-65.7%
'25/12/02154.5+0.5+0.32%+10.1%27564.27+221.74+0.81%+76.8%-0.49%-66.7%
'25/12/0115400%+10.1%27342.53-283.95-1.03%+75%+1.03%-64.9%
'25/11/2815400%+10.1%27626.48+71.95+0.26%+75.4%-0.26%-65.4%
'25/11/27154-0.5-0.32%+9.71%27554.53+144.99+0.53%+76.4%-0.85%-66.7%
'25/11/26154.500%+9.71%27409.54+497.37+1.85%+79.6%-1.85%-69.9%
'25/11/25154.500%+9.71%26912.17+407.93+1.54%+82.4%-1.54%-72.7%
'25/11/24154.5+0.5+0.32%+10.1%26504.24+69.3+0.26%+82.9%+0.06%-72.8%
'25/11/2115400%+10.1%26434.94-991.42-3.61%+76.3%+3.61%-66.2%
'25/11/20154+0.5+0.33%+10.4%27426.36+846.24+3.18%+81.9%-2.85%-71.4%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19153.500%+10.4%26580.12-176-0.66%+80.7%+0.66%-70.3%
'25/11/18153.5-1-0.65%+9.71%26756.12-691.19-2.52%+76.1%+1.87%-66.4%
'25/11/17154.5-0.5-0.32%+9.35%27447.31+49.81+0.18%+76.4%-0.5%-67.1%
'25/11/14155+1+0.65%+10.1%27397.5-506.06-1.81%+73.2%+2.46%-63.2%
'25/11/13154+0.5+0.33%+10.4%27903.56-43.53-0.16%+73%+0.49%-62.6%
'25/11/12153.5+0.5+0.33%+10.8%27947.09+162.14+0.58%+74%-0.25%-63.2%
'25/11/11153+0.5+0.33%+11.1%27784.95-84.56-0.3%+73.5%+0.63%-62.3%
'25/11/10152.5+1+0.66%+11.9%27869.51+218.1+0.79%+74.8%-0.13%-62.9%
'25/11/07151.5+0.5+0.33%+12.3%27651.41-248.04-0.89%+73.3%+1.22%-61%
'25/11/06151+0.5+0.33%+12.6%27899.45+182.39+0.66%+74.4%-0.33%-61.8%
'25/11/05150.500%+12.6%27717.06-399.5-1.42%+71.9%+1.42%-59.3%
'25/11/04150.5+0.5+0.33%+13%28116.56-218.03-0.77%+70.6%+1.1%-57.6%
'25/11/0315000%+13%28334.59+101.24+0.36%+71.2%-0.36%-58.2%
'25/10/31150+0.5+0.33%+13.4%28233.35-54.18-0.19%+70.9%+0.52%-57.5%
'25/10/30149.5+1+0.67%+14.1%28287.53-7.21-0.03%+70.8%+0.7%-56.7%
'25/10/29148.500%+14.1%28294.74+345.63+1.24%+73%-1.24%-58.8%
'25/10/28148.5+0.5+0.34%+14.5%27949.11-44.52-0.16%+72.7%+0.5%-58.2%
'25/10/27148-2-1.33%+13%27993.63+461.37+1.68%+75.6%-3.01%-62.6%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2315000%+13%27532.26-116.65-0.42%+74.8%+0.42%-61.8%
'25/10/22150+1+0.67%+13.8%27648.91-103.5-0.37%+74.2%+1.04%-60.4%
'25/10/21149-1-0.67%+13%27752.41+63.78+0.23%+74.6%-0.9%-61.6%
'25/10/2015000%+13%27688.63+386.26+1.41%+77.1%-1.41%-64.1%
'25/10/17150+0.5+0.33%+13.4%27302.37-345.5-1.25%+74.8%+1.58%-61.5%
'25/10/16149.5-1-0.66%+12.6%27647.87+372.16+1.36%+77.2%-2.02%-64.6%
'25/10/15150.5+0.5+0.33%+13%27275.71+482.56+1.8%+80.4%-1.47%-67.4%