≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8084 巨虹 / K線比較(日)

8084 巨虹

日期: 10/13全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.815.800%9.81%14.2515.814.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5332,325萬8181.87張/筆15.172.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,0715,637萬2,0362張/筆13.84+1.4 (+9.72%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均35分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 台股3檔「抓去關」新名單　被動元件華新科上榜 (ETtoday新聞雲 10/12 18:13)

• 告巨虹2026年09月之合併帳齡、收款及銷售情形 (公告訊息 10/12 17:38)

• 股價8天跌56％「股東人數卻暴增」！投資達人看傻了 (ETtoday新聞雲 10/07 01:06)

• 5檔「抓去關」新名單曝光　記憶體股巨虹明起25分鐘撮合 (ETtoday新聞雲 10/06 18:15)

• 巨虹有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 10/02 15:10)

• 台股3檔「抓去關」新名單　記憶體巨虹6天腰斬近5成入列 (ETtoday新聞雲 10/01 18:00)

• 最慘記憶體股！巨虹打入全額交割　現增、私募失敗連跌5根 (ETtoday新聞雲 10/01 10:03)

• 巨虹接獲證券櫃檯買賣中心通知列為變更交易方法，買賣巨虹有價證券時應先收足款券始得辦理買賣 (公告訊息 09/30 23:04)

• 巨虹今日召開重大訊息說明記者會新聞稿 (公告訊息 09/30 22:54)

• 巨虹接獲金融監督管理委員會核准撤銷2026年現金增資發行普通股案 (公告訊息 09/24 20:53)

• 中籤現賠變退款！巨虹凌晨公告撤現增　股價仍摜第2根跌停 (ETtoday新聞雲 09/24 11:48)

• 巨虹董事會決議辦理2026年度第1次私募普通股定價相關事宜 (公告訊息 09/24 00:06)

• 巨虹決議向金融監督管理委員會申請撤銷現金增資發行新股案 (公告訊息 09/24 00:05)

• 巨虹內部稽核主管異動 (公告訊息 09/23 23:59)

• 拼手速！天瀚新股上市連跌2天　巨虹抽到現賠摜跌停 (ETtoday新聞雲 09/23 12:45)

• 巨虹現金增資認股基準日及相關事宜 (補充公告延長特定人股款繳納期間) (公告訊息 09/17 17:57)

• 巨虹現金增資案延長特定人股款繳款期間 (公告訊息 09/17 17:56)

• 告巨虹2026年08月之合併帳齡、收款及銷售情形 (公告訊息 09/10 16:58)

• 巨虹現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/08 21:31)

• 巨虹2026年度現金增資認股催繳公告 (公告訊息 09/08 17:30)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 巨虹現金增資認股基準日及相關事宜 (補充公告特定人股款繳納期間) (公告訊息 08/26 16:59)

• 巨虹擬以45億元收購百略82.35%股權 強化醫材通路價值 (Anue鉅亨 08/25 15:26)

• 修正巨虹2025年度股東會年報部分內容 (公告訊息 08/24 18:01)

• 巨虹現金增資認股基準日及相關事宜(補充公告每股發行價格、代收存款及存儲款項機構) (公告訊息 08/19 17:49)

• 巨虹現金增資認股基準日及相關事宜 (公告訊息 08/11 18:26)

• 巨虹董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:25)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 巨虹2026年07月之合併帳齡、收款及銷售情形 (公告訊息 08/07 17:48)

• 巨虹2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:07)

• 巨虹2026年06月之合併帳齡、收款及銷售情形 (公告訊息 07/13 13:54)

• 巨虹董事會決議現金增資子公司宏康控股股份有限公司 (公告訊息 07/03 19:14)

• 巨虹董事會決議取得宏康控股(股)公司第三方股東之全數股權 (公告訊息 07/03 19:09)

• 巨虹董事會決議現金增資發行新股 (公告訊息 07/03 18:40)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1315.800%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1215.8+1.4+9.72%+9.72%49301.96-11.48-0.02%-1.97%+9.74%+11.7%
'26/10/0814.4-1.55-9.72%-0.94%49313.44-492.93-0.99%-2.94%-8.73%+2%
'26/10/0715.95-1.75-9.89%-10.7%49806.37-16.18-0.03%-2.97%-9.86%-7.76%
'26/10/0617.7-1.95-9.92%-19.6%49822.55+110.51+0.22%-2.76%-10.1%-16.8%
'26/10/0519.65-2.15-9.86%-27.5%49712.04+1236.3+2.55%-0.28%-12.4%-27.2%
'26/10/0221.8-2.4-9.92%-34.7%48475.74+122.25+0.25%-0.03%-10.2%-34.7%
'26/10/0124.2-2.65-9.87%-41.2%48353.49+413.36+0.86%+0.84%-10.7%-42%
'26/09/3026.85-2.95-9.9%-47%47940.13+308.17+0.65%+1.49%-10.6%-48.5%
'26/09/2929.8-3.3-9.97%-52.3%47631.96-392.64-0.82%+0.66%-9.15%-52.9%
'26/09/2433.1-3.65-9.93%-57%48024.6-132.69-0.28%+0.38%-9.65%-57.4%
'26/09/2336.75-4.05-9.93%-61.3%48157.29+357.12+0.75%+1.13%-10.7%-62.4%
'26/09/2240.8+0.2+0.49%-61.1%47800.17+81.33+0.17%+1.3%+0.32%-62.4%
'26/09/2140.6-1.15-2.75%-62.2%47718.84+538.09+1.14%+2.46%-3.89%-64.6%
'26/09/1841.75+0.1+0.24%-62.1%47180.75+892.75+1.93%+4.44%-1.69%-66.5%
'26/09/1741.65+0.2+0.48%-61.9%46288+439.1+0.96%+5.44%-0.48%-67.3%
'26/09/1641.45+0.3+0.73%-61.6%45848.9+337.41+0.74%+6.22%-0.01%-67.8%
'26/09/1541.15+0.05+0.12%-61.6%45511.49-351.03-0.77%+5.4%+0.89%-67%
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1441.1-2.3-5.3%-63.6%45862.52-322.33-0.7%+4.67%-4.6%-68.3%
'26/09/1143.4-1.9-4.19%-65.1%46184.85-755.64-1.61%+2.98%-2.58%-68.1%
'26/09/1045.3-0.1-0.22%-65.2%46940.49-242.87-0.51%+2.45%+0.29%-67.7%
'26/09/0945.4+0.1+0.22%-65.1%47183.36+77.58+0.16%+2.62%+0.06%-67.7%
'26/09/0845.3-0.1-0.22%-65.2%47105.78-220.49-0.47%+2.14%+0.25%-67.3%
'26/09/0745.4-0.15-0.33%-65.3%47326.27+775.14+1.67%+3.85%-2%-69.2%
'26/09/0445.55-1.8-3.8%-66.6%46551.13+693.47+1.51%+5.42%-5.31%-72%
'26/09/0347.35-0.2-0.42%-66.8%45857.66-307.06-0.67%+4.71%+0.25%-71.5%
'26/09/0247.55+2.15+4.74%-65.2%46164.72-784-1.67%+2.97%+6.41%-68.2%
'26/09/0145.4-0.6-1.3%-65.7%46948.72+820.25+1.78%+4.8%-3.08%-70.4%
'26/08/314600%-65.7%46128.47-202.98-0.44%+4.34%+0.44%-70%
'26/08/2846-0.75-1.6%-66.2%46331.45+356.23+0.77%+5.15%-2.37%-71.3%
'26/08/2746.75-0.05-0.11%-66.2%45975.22+142.6+0.31%+5.47%-0.42%-71.7%
'26/08/2646.8-0.1-0.21%-66.3%45832.62+663.16+1.47%+7.02%-1.68%-73.3%
'26/08/2546.9+0.6+1.3%-65.9%45169.46+407.14+0.91%+8%+0.39%-73.9%
'26/08/2446.3-2.8-5.7%-67.8%44762.32-461.97-1.02%+6.89%-4.68%-74.7%
'26/08/2149.1-0.2-0.41%-68%45224.29+290.55+0.65%+7.58%-1.06%-75.5%
'26/08/2049.3-1.1-2.18%-68.7%44933.74+214.39+0.48%+8.1%-2.66%-76.8%
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1950.4-0.2-0.4%-68.8%44719.35-589.33-1.3%+6.69%+0.9%-75.5%
'26/08/1850.6-1.4-2.69%-69.6%45308.68-548.59-1.2%+5.42%-1.49%-75%
'26/08/175200%-69.6%45857.27+46.26+0.1%+5.52%-0.1%-75.1%
'26/08/145200%-69.6%45811.01-210.47-0.46%+5.04%+0.46%-74.7%
'26/08/1352-2.3-4.24%-70.9%46021.48+503.41+1.11%+6.2%-5.35%-77.1%
'26/08/1254.3+1.5+2.84%-70.1%45518.07+397.35+0.88%+7.14%+1.96%-77.2%
'26/08/1152.8+4.8+10%-67.1%45120.72+191.96+0.43%+7.6%+9.57%-74.7%
'26/08/1048+3.6+8.11%-64.4%44928.76+702.85+1.59%+9.31%+6.52%-73.7%
'26/08/0744.4+1.95+4.59%-62.8%44225.91-170.79-0.38%+8.88%+4.97%-71.7%
'26/08/0642.45+0.6+1.43%-62.2%44396.7-214.9-0.48%+8.36%+1.91%-70.6%
'26/08/0541.85+0.35+0.84%-61.9%44611.6+1250.94+2.88%+11.5%-2.04%-73.4%
'26/08/0441.500%-61.9%43360.66-25.75-0.06%+11.4%+0.06%-73.3%
'26/08/0341.5-2.05-4.71%-63.7%43386.41+266.66+0.62%+12.1%-5.33%-75.8%
'26/07/3143.55+2.55+6.22%-61.5%43119.75+3186.45+7.98%+21.1%-1.76%-82.5%
'26/07/3041-0.45-1.09%-61.9%39933.3-105.88-0.26%+20.7%-0.83%-82.6%
'26/07/2941.45-1-2.36%-62.8%40039.18-1564.18-3.76%+16.2%+1.4%-79%
'26/07/2842.45-0.55-1.28%-63.3%41603.36-2030.83-4.65%+10.8%+3.37%-74%
'26/07/274300%-63.3%43634.19-20.65-0.05%+10.7%+0.05%-74%
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2443-0.1-0.23%-63.3%43654.84-1195.97-2.67%+7.78%+2.44%-71.1%
'26/07/2343.1-1.4-3.15%-64.5%44850.81+25.03+0.06%+7.84%-3.21%-72.3%
'26/07/2244.5-0.65-1.44%-65%44825.78+592.91+1.34%+9.29%-2.78%-74.3%
'26/07/2145.15-0.75-1.63%-65.6%44232.87+1783.17+4.2%+13.9%-5.83%-79.5%
'26/07/2045.9+0.9+2%-64.9%42449.7-221.57-0.52%+13.3%+2.52%-78.2%
'26/07/1745-1-2.17%-65.7%42671.27-2953.71-6.47%+5.95%+4.3%-71.6%
'26/07/1646+1+2.22%-64.9%45624.98-6.61-0.01%+5.94%+2.23%-70.8%
'26/07/1545+1.05+2.39%-64.1%45631.59+893.64+2%+8.05%+0.39%-72.1%
'26/07/1443.95-3.1-6.59%-66.4%44737.95-642.57-1.42%+6.52%-5.17%-72.9%
'26/07/1347.05-1.35-2.79%-67.4%45380.52+25.91+0.06%+6.59%-2.85%-73.9%
'26/07/0948.4+0.05+0.1%-67.3%45354.61-379.8-0.83%+5.7%+0.93%-73%
'26/07/0848.35-0.95-1.93%-68%45734.41+255.3+0.56%+6.29%-2.49%-74.2%
'26/07/0749.3-0.45-0.9%-68.2%45479.11-1077.28-2.31%+3.83%+1.41%-72.1%
'26/07/0649.75+0.85+1.74%-67.7%46556.39-224.23-0.48%+3.34%+2.22%-71%
'26/07/0348.9-0.15-0.31%-67.8%46780.62+36.46+0.08%+3.42%-0.39%-71.2%
'26/07/0249.0500%-67.8%46744.16-274.83-0.58%+2.81%+0.58%-70.6%
'26/07/0149.05+0.3+0.62%-67.6%47018.99+893.08+1.94%+4.8%-1.32%-72.4%
'26/06/3048.75+0.25+0.52%-67.4%46125.91+1126.01+2.5%+7.43%-1.98%-74.8%
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2948.5+0.2+0.41%-67.3%44999.9+428.14+0.96%+8.46%-0.55%-75.7%
'26/06/2648.3-1.8-3.59%-68.5%44571.76-1683.5-3.64%+4.51%+0.05%-73%
'26/06/2550.1-1.3-2.53%-69.3%46255.26+211.66+0.46%+4.99%-2.99%-74.3%
'26/06/2451.4+1.4+2.8%-68.4%46043.6-1057.05-2.24%+2.63%+5.04%-71%
'26/06/2350-1.9-3.66%-69.6%47100.65-640.86-1.34%+1.26%-2.32%-70.8%
'26/06/2251.9+4.7+9.96%-66.5%47741.51+1276.31+2.75%+4.04%+7.21%-70.6%
'26/06/1847.2+1.6+3.51%-65.4%46465.2+587.81+1.28%+5.37%+2.23%-70.7%
'26/06/1745.6-0.2-0.44%-65.5%45877.39+68.2+0.15%+5.53%-0.59%-71%
'26/06/1645.8-0.1-0.22%-65.6%45809.19+412.2+0.91%+6.49%-1.13%-72.1%
'26/06/1545.9-1-2.13%-66.3%45396.99+1227.95+2.78%+9.45%-4.91%-75.8%
'26/06/1246.900%-66.3%44169.04+1019.58+2.36%+12%-2.36%-78.3%
'26/06/1146.9-0.5-1.05%-66.7%43149.46-76.08-0.18%+11.8%-0.87%-78.5%
'26/06/1047.4-0.3-0.63%-66.9%43225.54-1478.9-3.31%+8.14%+2.68%-75%
'26/06/0947.700%-66.9%44704.44+1201.66+2.76%+11.1%-2.76%-78%
'26/06/0847.7-1.95-3.93%-68.2%43502.78-1568.16-3.48%+7.26%-0.45%-75.4%
'26/06/0549.65-0.25-0.5%-68.3%45070.94-606.52-1.33%+5.83%+0.83%-74.2%
'26/06/0449.9-0.1-0.2%-68.4%45677.46-781.7-1.68%+4.05%+1.48%-72.5%
'26/06/0350+0.5+1.01%-68.1%46459.16+901.85+1.98%+6.11%-0.97%-74.2%
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0249.5+0.5+1.02%-67.8%45557.31+219.4+0.48%+6.62%+0.54%-74.4%
'26/06/0149+1.6+3.38%-66.7%45337.91+604.97+1.35%+8.07%+2.03%-74.7%
'26/05/2947.4+1.05+2.27%-65.9%44732.94+1096.5+2.51%+10.8%-0.24%-76.7%
'26/05/2846.35+1.15+2.54%-65%43636.44-620.36-1.4%+9.23%+3.94%-74.3%
'26/05/2745.2+0.2+0.44%-64.9%44256.8+731.43+1.68%+11.1%-1.24%-76%
'26/05/2645+0.8+1.81%-64.3%43525.37-119.03-0.27%+10.8%+2.08%-75%
'26/05/2544.2+1.9+4.49%-62.6%43644.4+1376.43+3.26%+14.4%+1.23%-77%
'26/05/2242.3-0.8-1.86%-63.3%42267.97+899.76+2.18%+16.9%-4.04%-80.2%
'26/05/2143.1-0.2-0.46%-63.5%41368.21+1347.39+3.37%+20.8%-3.83%-84.3%
'26/05/2043.3-0.15-0.35%-63.6%40020.82-154.74-0.39%+20.3%+0.04%-84%
'26/05/1943.45+0.05+0.12%-63.6%40175.56-716.26-1.75%+18.2%+1.87%-81.8%
'26/05/1843.4+0.1+0.23%-63.5%40891.82-280.54-0.68%+17.4%+0.91%-80.9%
'26/05/1543.3-0.05-0.12%-63.6%41172.36-579.39-1.39%+15.8%+1.27%-79.3%
'26/05/1443.35-0.95-2.14%-64.3%41751.75+377.25+0.91%+16.8%-3.05%-81.2%
'26/05/1344.3-0.5-1.12%-64.7%41374.5-523.82-1.25%+15.4%+0.13%-80.1%
'26/05/1244.8+0.1+0.22%-64.7%41898.32+108.26+0.26%+15.7%-0.04%-80.3%
'26/05/1144.7-0.65-1.43%-65.2%41790.06+186.12+0.45%+16.2%-1.88%-81.4%
'26/05/0845.35+0.05+0.11%-65.1%41603.94-329.84-0.79%+15.3%+0.9%-80.4%
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0745.300%-65.1%41933.78+794.93+1.93%+17.5%-1.93%-82.6%
'26/05/0645.3+0.35+0.78%-64.8%41138.85+369.56+0.91%+18.6%-0.13%-83.4%
'26/05/0544.95-0.05-0.11%-64.9%40769.29+64.15+0.16%+18.8%-0.27%-83.6%
'26/05/0445+0.85+1.93%-64.2%40705.14+1778.51+4.57%+24.2%-2.64%-88.4%
'26/04/3044.15+0.2+0.46%-64.1%38926.63-376.87-0.96%+23%+1.42%-87%
'26/04/2943.95+1.65+3.9%-62.6%39303.5-218.23-0.55%+22.3%+4.45%-85%
'26/04/2842.300%-62.6%39521.73-94.9-0.24%+22%+0.24%-84.7%
'26/04/2742.3-1.1-2.53%-63.6%39616.63+684.23+1.76%+24.2%-4.29%-87.8%
'26/04/2443.4+0.6+1.4%-63.1%38932.4+1218.25+3.23%+28.2%-1.83%-91.3%
'26/04/2342.8-0.8-1.83%-63.8%37714.15-164.32-0.43%+27.6%-1.4%-91.4%
'26/04/2243.6-1.25-2.79%-64.8%37878.47+273.36+0.73%+28.5%-3.52%-93.3%
'26/04/2144.85+0.25+0.56%-64.6%37605.11+646.31+1.75%+30.8%-1.19%-95.4%
'26/04/2044.6-1.5-3.25%-65.7%36958.8+154.46+0.42%+31.3%-3.67%-97.1%
'26/04/1746.1-0.5-1.07%-66.1%36804.34-327.68-0.88%+30.2%-0.19%-96.3%
'26/04/1646.6+0.55+1.19%-65.7%37132.02+409.88+1.12%+31.6%+0.07%-97.3%
'26/04/1546.05+0.15+0.33%-65.6%36722.14+426.02+1.17%+33.2%-0.84%-98.8%
'26/04/1445.9-2.4-4.97%-67.3%36296.12+838.83+2.37%+36.3%-7.34%-103.6%
'26/04/1348.3-1.8-3.59%-68.5%35457.29+39.46+0.11%+36.5%-3.7%-105%
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1050.1+0.55+1.11%-68.1%35417.83+556.67+1.6%+38.7%-0.49%-106.8%
'26/04/0949.55-0.15-0.3%-68.2%34861.16+99.78+0.29%+39.1%-0.59%-107.3%
'26/04/0849.7+0.85+1.74%-67.7%34761.38+1531.56+4.61%+45.5%-2.87%-113.1%
'26/04/0748.85-0.15-0.31%-67.8%33229.82+657.39+2.02%+48.4%-2.33%-116.2%
'26/04/0249+3.5+7.69%-65.3%32572.43-602.39-1.82%+45.7%+9.51%-111%
'26/04/0145.500%-65.3%33174.82+1451.83+4.58%+52.4%-4.58%-117.7%
'26/03/3145.5+1.15+2.59%-64.4%31722.99-795.17-2.45%+48.7%+5.04%-113%
'26/03/3044.35+1.15+2.66%-63.4%32518.16-594.43-1.8%+46%+4.46%-109.4%
'26/03/2743.2-0.4-0.92%-63.8%33112.59-225.03-0.68%+45%-0.24%-108.8%
'26/03/2643.6+0.15+0.35%-63.6%33337.62-101.49-0.3%+44.6%+0.65%-108.2%
'26/03/2543.45+0.25+0.58%-63.4%33439.11+826.87+2.54%+48.2%-1.96%-111.7%
'26/03/2443.2-1.25-2.81%-64.5%32612.24-110.26-0.34%+47.7%-2.47%-112.2%
'26/03/2344.45-0.95-2.09%-65.2%32722.5-821.38-2.45%+44.1%+0.36%-109.3%
'26/03/2045.400%-65.2%33543.88-145.8-0.43%+43.5%+0.43%-108.7%
'26/03/1945.4+1.2+2.71%-64.3%33689.68-658.9-1.92%+40.7%+4.63%-105%
'26/03/1844.2-1.7-3.7%-65.6%34348.58+512.01+1.51%+42.9%-5.21%-108.4%
'26/03/1745.9-0.1-0.22%-65.7%33836.57+494.06+1.48%+45%-1.7%-110.6%
'26/03/1646-3.9-7.82%-68.3%33342.51-57.81-0.17%+44.7%-7.65%-113.1%
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1349.9-0.1-0.2%-68.4%33400.32-181.54-0.54%+44%+0.34%-112.4%
'26/03/1250-1.5-2.91%-69.3%33581.86-532.33-1.56%+41.7%-1.35%-111%
'26/03/1151.5+1+1.98%-68.7%34114.19+1342.32+4.1%+47.5%-2.12%-116.2%
'26/03/1050.5-0.5-0.98%-69%32771.87+661.45+2.06%+50.5%-3.04%-119.6%
'26/03/0951-4.2-7.61%-71.4%32110.42-1489.12-4.43%+43.9%-3.18%-115.3%
'26/03/0655.2+1.6+2.99%-70.5%33599.54-73.4-0.22%+43.6%+3.21%-114.1%
'26/03/0553.6-0.4-0.74%-70.7%33672.94+844.06+2.57%+47.3%-3.31%-118%
'26/03/0454-0.8-1.46%-71.2%32828.88-1494.77-4.35%+40.8%+2.89%-112%
'26/03/0354.8+0.9+1.67%-70.7%34323.65-771.44-2.2%+37.7%+3.87%-108.4%
'26/03/0253.9-0.8-1.46%-71.1%35095.09-319.4-0.9%+36.5%-0.56%-107.6%
'26/02/2654.7-0.3-0.55%-71.3%35414.49+1.420%+36.5%-0.55%-107.8%
'26/02/2555+0.4+0.73%-71.1%35413.07+712.25+2.05%+39.3%-1.32%-110.4%
'26/02/2454.6+0.6+1.11%-70.7%34700.82+927.56+2.75%+43.1%-1.64%-113.9%
'26/02/2354+0.9+1.69%-70.2%33773.26+167.55+0.5%+43.8%+1.19%-114.1%
'26/02/1153.1+0.1+0.19%-70.2%33605.71+532.74+1.61%+46.2%-1.42%-116.4%
'26/02/1053+0.1+0.19%-70.1%33072.97+668.35+2.06%+49.2%-1.87%-119.3%
'26/02/0952.9-0.8-1.49%-70.6%32404.62+621.7+1.96%+52.1%-3.45%-122.7%
'26/02/0653.7+0.5+0.94%-70.3%31782.92-18.35-0.06%+52%+1%-122.3%
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0553.2-0.2-0.37%-70.4%31801.27-488.54-1.51%+49.7%+1.14%-120.1%
'26/02/0453.4-0.1-0.19%-70.5%32289.81+94.45+0.29%+50.1%-0.48%-120.6%
'26/02/0353.5+0.5+0.94%-70.2%32195.36+571.33+1.81%+52.9%-0.87%-123.1%
'26/02/0253-2.4-4.33%-71.5%31624.03-439.72-1.37%+50.8%-2.96%-122.2%
'26/01/3055.4-0.8-1.42%-71.9%32063.75-472.52-1.45%+48.6%+0.03%-120.5%
'26/01/2956.2+0.1+0.18%-71.8%32536.27-267.55-0.82%+47.4%+1%-119.2%
'26/01/2856.1-1.1-1.92%-72.4%32803.82+485.9+1.5%+49.6%-3.42%-122%
'26/01/2757.2+0.2+0.35%-72.3%32317.92+253.4+0.79%+50.8%-0.44%-123%
'26/01/2657-1.8-3.06%-73.1%32064.52+103.01+0.32%+51.2%-3.38%-124.4%
'26/01/2358.8-0.6-1.01%-73.4%31961.51+215.43+0.68%+52.3%-1.69%-125.7%
'26/01/2259.4-0.6-1%-73.7%31746.08+499.71+1.6%+54.7%-2.6%-128.4%
'26/01/216000%-73.7%31246.37-513.62-1.62%+52.2%+1.62%-125.9%
'26/01/2060+0.1+0.17%-73.6%31759.99+120.7+0.38%+52.8%-0.21%-126.4%
'26/01/1959.9-2-3.23%-74.5%31639.29+230.59+0.73%+53.9%-3.96%-128.4%
'26/01/1661.9+3.9+6.72%-72.8%31408.7+598.12+1.94%+56.9%+4.78%-129.7%
'26/01/1558+0.6+1.05%-72.5%30810.58-131.2-0.42%+56.2%+1.47%-128.7%
'26/01/1457.4-1.5-2.55%-73.2%30941.78+234.56+0.76%+57.4%-3.31%-130.6%
'26/01/1358.9-1.9-3.12%-74%30707.22+139.93+0.46%+58.1%-3.58%-132.2%
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1260.8-0.7-1.14%-74.3%30567.29+278.33+0.92%+59.6%-2.06%-133.9%
'26/01/0961.5+0.3+0.49%-74.2%30288.96-71.59-0.24%+59.2%+0.73%-133.4%
'26/01/0861.2-1.5-2.39%-74.8%30360.55-74.92-0.25%+58.8%-2.14%-133.6%
'26/01/0762.700%-74.8%30435.47-140.83-0.46%+58.1%+0.46%-132.9%
'26/01/0662.7-1.2-1.88%-75.3%30576.3+471.26+1.57%+60.6%-3.45%-135.8%
'26/01/0563.9-2.4-3.62%-76.2%30105.04+755.23+2.57%+64.7%-6.19%-140.9%
'26/01/0266.3+1+1.53%-75.8%29349.81+386.21+1.33%+66.9%+0.2%-142.7%
'25/12/3165.3-0.3-0.46%-75.9%28963.6+256.47+0.89%+68.4%-1.35%-144.3%
'25/12/3065.6+3.1+4.96%-74.7%28707.13-103.76-0.36%+67.8%+5.32%-142.5%
'25/12/2962.5+1.1+1.79%-74.3%28810.89+254.87+0.89%+69.3%+0.9%-143.6%
'25/12/2661.4+1.4+2.33%-73.7%28556.02+184.04+0.65%+70.4%+1.68%-144.1%
'25/12/2460+0.2+0.33%-73.6%28371.98+61.51+0.22%+70.8%+0.11%-144.3%
'25/12/2359.8-0.2-0.33%-73.7%28310.47+160.83+0.57%+71.7%-0.9%-145.4%
'25/12/2260+0.5+0.84%-73.4%28149.64+453.29+1.64%+74.5%-0.8%-148%
'25/12/1959.5-0.3-0.5%-73.6%27696.35+227.82+0.83%+76%-1.33%-149.6%
'25/12/1859.8-0.8-1.32%-73.9%27468.53-56.64-0.21%+75.6%-1.11%-149.6%
'25/12/1760.6-0.8-1.3%-74.3%27525.17-11.49-0.04%+75.6%-1.26%-149.8%
'25/12/1661.4-2.9-4.51%-75.4%27536.66-330.28-1.19%+73.5%-3.32%-148.9%
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1564.3+5.8+9.91%-73%27866.94-331.08-1.17%+71.4%+11.1%-144.4%
'25/12/1258.500%-73%28198.02+173.27+0.62%+72.5%-0.62%-145.5%
'25/12/1158.5+2.5+4.46%-71.8%28024.75-375.98-1.32%+70.2%+5.78%-142%
'25/12/1056+4.6+8.95%-69.3%28400.73+218.13+0.77%+71.5%+8.18%-140.8%
'25/12/0951.4-2-3.75%-70.4%28182.6-121.18-0.43%+70.8%-3.32%-141.2%
'25/12/0853.4+4.8+9.88%-67.5%28303.78+322.89+1.15%+72.8%+8.73%-140.3%
'25/12/0548.6-0.2-0.41%-67.6%27980.89+185.18+0.67%+73.9%-1.08%-141.5%
'25/12/0448.8-0.4-0.81%-67.9%27795.71+2.67+0.01%+73.9%-0.82%-141.8%
'25/12/0349.2-0.6-1.2%-68.3%27793.04+228.77+0.83%+75.4%-2.03%-143.6%
'25/12/0249.8-0.2-0.4%-68.4%27564.27+221.74+0.81%+76.8%-1.21%-145.2%
'25/12/0150-0.6-1.19%-68.8%27342.53-283.95-1.03%+75%-0.16%-143.8%
'25/11/2850.6+0.6+1.2%-68.4%27626.48+71.95+0.26%+75.4%+0.94%-143.8%
'25/11/2750+0.7+1.42%-68%27554.53+144.99+0.53%+76.4%+0.89%-144.3%
'25/11/2649.3+0.25+0.51%-67.8%27409.54+497.37+1.85%+79.6%-1.34%-147.4%
'25/11/2549.05+0.05+0.1%-67.8%26912.17+407.93+1.54%+82.4%-1.44%-150.1%
'25/11/2449-0.05-0.1%-67.8%26504.24+69.3+0.26%+82.9%-0.36%-150.7%
'25/11/2149.05-1.25-2.49%-68.6%26434.94-991.42-3.61%+76.3%+1.12%-144.8%
'25/11/2050.3+0.2+0.4%-68.5%27426.36+846.24+3.18%+81.9%-2.78%-150.3%
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1950.1+0.7+1.42%-68%26580.12-176-0.66%+80.7%+2.08%-148.7%
'25/11/1849.4-0.6-1.2%-68.4%26756.12-691.19-2.52%+76.1%+1.32%-144.5%
'25/11/1750+0.85+1.73%-67.9%27447.31+49.81+0.18%+76.4%+1.55%-144.3%
'25/11/1449.15+0.1+0.2%-67.8%27397.5-506.06-1.81%+73.2%+2.01%-141%
'25/11/1349.05-0.75-1.51%-68.3%27903.56-43.53-0.16%+73%-1.35%-141.2%
'25/11/1249.8-0.2-0.4%-68.4%27947.09+162.14+0.58%+74%-0.98%-142.4%
'25/11/115000%-68.4%27784.95-84.56-0.3%+73.5%+0.3%-141.9%
'25/11/105000%-68.4%27869.51+218.1+0.79%+74.8%-0.79%-143.2%
'25/11/0750-0.2-0.4%-68.5%27651.41-248.04-0.89%+73.3%+0.49%-141.8%
'25/11/0650.2+1.15+2.34%-67.8%27899.45+182.39+0.66%+74.4%+1.68%-142.2%
'25/11/0549.05+1.35+2.83%-66.9%27717.06-399.5-1.42%+71.9%+4.25%-138.8%
'25/11/0447.7-0.8-1.65%-67.4%28116.56-218.03-0.77%+70.6%-0.88%-138%
'25/11/0348.5-2.6-5.09%-69.1%28334.59+101.24+0.36%+71.2%-5.45%-140.3%
'25/10/3151.1-1.4-2.67%-69.9%28233.35-54.18-0.19%+70.9%-2.48%-140.8%
'25/10/3052.5+2.6+5.21%-68.3%28287.53-7.21-0.03%+70.8%+5.24%-139.2%
'25/10/2949.9-0.5-0.99%-68.7%28294.74+345.63+1.24%+73%-2.23%-141.6%
'25/10/2850.400%-68.7%27949.11-44.52-0.16%+72.7%+0.16%-141.3%
'25/10/2750.4-1.7-3.26%-69.7%27993.63+461.37+1.68%+75.6%-4.94%-145.3%
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2352.1+0.1+0.19%-69.6%27532.26-116.65-0.42%+74.8%+0.61%-144.5%
'25/10/2252-0.7-1.33%-70%27648.91-103.5-0.37%+74.2%-0.96%-144.2%
'25/10/2152.7+4.45+9.22%-67.3%27752.41+63.78+0.23%+74.6%+8.99%-141.8%
'25/10/2048.25+4.35+9.91%-64%27688.63+386.26+1.41%+77.1%+8.5%-141.1%
'25/10/1743.9+0.75+1.74%-63.4%27302.37-345.5-1.25%+74.8%+2.99%-138.2%
'25/10/1643.15-0.15-0.35%-63.5%27647.87+372.16+1.36%+77.2%-1.71%-140.7%
'25/10/1543.3+1+2.36%-62.6%27275.71+482.56+1.8%+80.4%+0.56%-143.1%