| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 188 | 188 | 0 | 0% | 2.93% | 191 | 191.5 | 186 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,613 | 4.93億 | 3,919 | 0.7張/筆 | 188.5元 | 2.54 | 20.89 | -0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,048 | 7.65億 | 6,846 | 0.6張/筆 | 189元 | -6.5 (-3.34%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新62分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
交易 週別 | (8046) 南電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 |
---|
24W17 | 188 | +16.5 | +9.62% | +9.62% | 20120.51 | +593.39 | +3.04% | +3.04% | +6.58% | +6.58% | 24W16 | 171.5 | -27.5 | -13.82% | -5.53% | 19527.12 | -1209.45 | -5.83% | -2.97% | -7.99% | -2.56% | 24W15 | 199 | -10 | -4.78% | -10% | 20736.57 | +398.97 | +1.96% | -1.07% | -6.74% | -8.98% | 24W14 | 209 | +8.5 | +4.24% | -6.23% | 20337.6 | +43.15 | +0.21% | -0.86% | +4.03% | -5.38% | 24W13 | 200.5 | -10.5 | -4.98% | -10.9% | 20294.45 | +66.02 | +0.33% | -0.53% | -5.31% | -10.4% | 24W12 | 211 | +9 | +4.46% | -6.93% | 20228.43 | +545.93 | +2.77% | +2.23% | +1.69% | -9.16% | 24W11 | 202 | -4.5 | -2.18% | -8.96% | 19682.5 | -102.82 | -0.52% | +1.69% | -1.66% | -10.7% | 24W10 | 206.5 | -4 | -1.9% | -10.7% | 19785.32 | +849.39 | +4.49% | +6.26% | -6.39% | -16.9% | 24W09 | 210.5 | -11 | -4.97% | -15.1% | 18935.93 | +46.74 | +0.25% | +6.52% | -5.22% | -21.6% | 24W08 | 221.5 | -6.5 | -2.85% | -17.5% | 18889.19 | +281.94 | +1.52% | +8.13% | -4.37% | -25.7% | 24W07 | 228 | +2.5 | +1.11% | -16.6% | 18607.25 | +511.18 | +2.82% | +11.2% | -1.71% | -27.8% | 24W06 | 225.5 | -2 | -0.88% | -17.4% | 18096.07 | +36.14 | +0.2% | +11.4% | -1.08% | -28.8% | 24W05 | 227.5 | +2.5 | +1.11% | -16.4% | 18059.93 | +64.9 | +0.36% | +11.8% | +0.75% | -28.3% | 24W04 | 225 | +3.5 | +1.58% | -15.1% | 17995.03 | +313.51 | +1.77% | +13.8% | -0.19% | -28.9% | 24W03 | 221.5 | -7.5 | -3.28% | -17.9% | 17681.52 | +168.69 | +0.96% | +14.9% | -4.24% | -32.8% | 24W02 | 229 | +2 | +0.88% | -17.2% | 17512.83 | -6.31 | -0.04% | +14.8% | +0.92% | -32% | 24W01 | 227 | -24.5 | -9.74% | -25.2% | 17519.14 | -411.67 | -2.3% | +12.2% | -7.44% | -37.5% | 23W52 | 251.5 | +10 | +4.14% | -22.2% | 17930.81 | +334.18 | +1.9% | +14.3% | +2.24% | -36.5% | 交易 週別 | (8046) 南電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 23W51 | 241.5 | -11 | -4.36% | -25.5% | 17596.63 | -77.24 | -0.44% | +13.8% | -3.92% | -39.4% | 23W50 | 252.5 | +2.5 | +1% | -24.8% | 17673.87 | +289.88 | +1.67% | +15.7% | -0.67% | -40.5% | 23W49 | 250 | +0.5 | +0.2% | -24.6% | 17383.99 | -54.36 | -0.31% | +15.4% | +0.51% | -40% | 23W48 | 249.5 | +11.5 | +4.83% | -21% | 17438.35 | +150.93 | +0.87% | +16.4% | +3.96% | -37.4% | 23W47 | 238 | +1 | +0.42% | -20.7% | 17287.42 | +78.47 | +0.46% | +16.9% | -0.04% | -37.6% | 23W46 | 237 | +9 | +3.95% | -17.5% | 17208.95 | +526.28 | +3.15% | +20.6% | +0.8% | -38.2% | 23W45 | 228 | -4.5 | -1.94% | -19.1% | 16682.67 | +175.02 | +1.06% | +21.9% | -3% | -41% | 23W44 | 232.5 | -1 | -0.43% | -19.5% | 16507.65 | +373.04 | +2.31% | +24.7% | -2.74% | -44.2% | 23W43 | 233.5 | -6 | -2.51% | -21.5% | 16134.61 | -306.11 | -1.86% | +22.4% | -0.65% | -43.9% | 23W42 | 239.5 | -17.5 | -6.81% | -26.8% | 16440.72 | -341.85 | -2.04% | +19.9% | -4.77% | -46.7% | 23W41 | 257 | +5.5 | +2.19% | -25.2% | 16782.57 | +262 | +1.59% | +21.8% | +0.6% | -47% | 23W40 | 251.5 | -15 | -5.63% | -29.5% | 16520.57 | +166.83 | +1.02% | +23% | -6.65% | -52.5% | 23W39 | 266.5 | -0.5 | -0.19% | -29.6% | 16353.74 | +9.26 | +0.06% | +23.1% | -0.25% | -52.7% | 23W38 | 267 | -5 | -1.84% | -30.9% | 16344.48 | -576.44 | -3.41% | +18.9% | +1.57% | -49.8% | 23W37 | 272 | +23 | +9.24% | -24.5% | 16920.92 | +344.9 | +2.08% | +21.4% | +7.16% | -45.9% | 23W36 | 249 | +6 | +2.47% | -22.6% | 16576.02 | -68.92 | -0.41% | +20.9% | +2.88% | -43.5% | 23W35 | 243 | +12 | +5.19% | -18.6% | 16644.94 | +163.36 | +0.99% | +22.1% | +4.2% | -40.7% | 23W34 | 231 | 0 | 0% | -18.6% | 16481.58 | +100.27 | +0.61% | +22.8% | -0.61% | -41.4% | 交易 週別 | (8046) 南電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 23W33 | 231 | -7.5 | -3.14% | -21.2% | 16381.31 | -219.94 | -1.32% | +21.2% | -1.82% | -42.4% | 23W32 | 238.5 | -14 | -5.54% | -25.5% | 16601.25 | -242.43 | -1.44% | +19.5% | -4.1% | -45% | 23W31 | 252.5 | -2 | -0.79% | -26.1% | 16843.68 | -449.25 | -2.6% | +16.4% | +1.81% | -42.5% | 23W30 | 254.5 | -3.5 | -1.36% | -27.1% | 17292.93 | +262.23 | +1.54% | +18.1% | -2.9% | -45.3% | 23W29 | 258 | -8 | -3.01% | -29.3% | 17030.7 | -253.01 | -1.46% | +16.4% | -1.55% | -45.7% | 23W28 | 266 | +19.5 | +7.91% | -23.7% | 17283.71 | +619.5 | +3.72% | +20.7% | +4.19% | -44.5% | 23W27 | 246.5 | -17.5 | -6.63% | -28.8% | 16664.21 | -251.33 | -1.49% | +18.9% | -5.14% | -47.7% | 23W26 | 264 | -14 | -5.04% | -32.4% | 16915.54 | -286.86 | -1.67% | +17% | -3.37% | -49.3% | 23W25 | 278 | -1.5 | -0.54% | -32.7% | 17202.4 | -86.51 | -0.5% | +16.4% | -0.04% | -49.1% | 23W24 | 279.5 | -5 | -1.76% | -33.9% | 17288.91 | +402.51 | +2.38% | +19.2% | -4.14% | -53.1% | 23W23 | 284.5 | -23.5 | -7.63% | -39% | 16886.4 | +179.49 | +1.07% | +20.4% | -8.7% | -59.4% | 23W22 | 308 | +5 | +1.65% | -38% | 16706.91 | +201.86 | +1.22% | +21.9% | +0.43% | -59.9% | 23W21 | 303 | +10 | +3.41% | -35.8% | 16505.05 | +330.13 | +2.04% | +24.4% | +1.37% | -60.2% | 23W20 | 293 | +6 | +2.09% | -34.5% | 16174.92 | +672.56 | +4.34% | +29.8% | -2.25% | -64.3% | 23W19 | 287 | +9.5 | +3.42% | -32.3% | 15502.36 | -123.71 | -0.79% | +28.8% | +4.21% | -61% | 23W18 | 277.5 | +3 | +1.09% | -31.5% | 15626.07 | +46.89 | +0.3% | +29.1% | +0.79% | -60.7% | 23W17 | 274.5 | +14.5 | +5.58% | -27.7% | 15579.18 | -23.81 | -0.15% | +29% | +5.73% | -56.6% | 23W16 | 260 | -3 | -1.14% | -28.5% | 15602.99 | -326.44 | -2.05% | +26.3% | +0.91% | -54.8% | 交易 週別 | (8046) 南電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 23W15 | 263 | -11 | -4.01% | -31.4% | 15929.43 | +92.93 | +0.59% | +27.1% | -4.6% | -58.4% | 23W14 | 274 | -9 | -3.18% | -33.6% | 15836.5 | -31.56 | -0.2% | +26.8% | -2.98% | -60.4% | 23W13 | 283 | -3.5 | -1.22% | -34.4% | 15868.06 | -46.64 | -0.29% | +26.4% | -0.93% | -60.8% | 23W12 | 286.5 | +25.5 | +9.77% | -28% | 15914.7 | +461.74 | +2.99% | +30.2% | +6.78% | -58.2% | 23W11 | 261 | +1 | +0.38% | -27.7% | 15452.96 | -73.24 | -0.47% | +29.6% | +0.85% | -57.3% | 23W10 | 260 | +1 | +0.39% | -27.4% | 15526.2 | -82.22 | -0.53% | +28.9% | +0.92% | -56.3% | 23W09 | 259 | +24 | +10.21% | -20% | 15608.42 | +104.63 | +0.67% | +29.8% | +9.54% | -49.8% | 23W08 | 235 | -10.5 | -4.28% | -23.4% | 15503.79 | +24.09 | +0.16% | +30% | -4.44% | -53.4% | 23W07 | 245.5 | +8.5 | +3.59% | -20.7% | 15479.7 | -106.95 | -0.69% | +29.1% | +4.28% | -49.8% | 23W06 | 237 | -18 | -7.06% | -26.3% | 15586.65 | -16.01 | -0.1% | +29% | -6.96% | -55.2% | 23W05 | 255 | +20.5 | +8.74% | -19.8% | 15602.66 | +669.73 | +4.48% | +34.7% | +4.26% | -54.6% | 23W03 | 234.5 | +4.5 | +1.96% | -18.3% | 14932.93 | +108.8 | +0.73% | +35.7% | +1.23% | -54% | 23W02 | 230 | +2.5 | +1.1% | -17.4% | 14824.13 | +450.79 | +3.14% | +40% | -2.04% | -57.3% | 23W01 | 227.5 | +0.5 | +0.22% | -17.2% | 14373.34 | +235.65 | +1.67% | +42.3% | -1.45% | -59.5% | 22W53 | 227 | -15 | -6.2% | -22.3% | 14137.69 | -133.94 | -0.94% | +41% | -5.26% | -63.3% | 22W52 | 242 | -18 | -6.92% | -27.7% | 14271.63 | -256.92 | -1.77% | +38.5% | -5.15% | -66.2% | 22W51 | 260 | -21.5 | -7.64% | -33.2% | 14528.55 | -176.88 | -1.2% | +36.8% | -6.44% | -70% | 22W50 | 281.5 | -14 | -4.74% | -36.4% | 14705.43 | -265.25 | -1.77% | +34.4% | -2.97% | -70.8% | 交易 週別 | (8046) 南電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 22W49 | 295.5 | +24.5 | +9.04% | -30.6% | 14970.68 | +192.17 | +1.3% | +36.1% | +7.74% | -66.8% | 22W48 | 271 | +13 | +5.04% | -27.1% | 14778.51 | +273.52 | +1.89% | +38.7% | +3.15% | -65.8% | 22W47 | 258 | +1.5 | +0.58% | -26.7% | 14504.99 | +497.43 | +3.55% | +43.6% | -2.97% | -70.3% | 22W46 | 256.5 | +39.5 | +18.2% | -13.4% | 14007.56 | +980.85 | +7.53% | +54.5% | +10.7% | -67.8% | 22W45 | 217 | +8.5 | +4.08% | -9.83% | 13026.71 | +238.29 | +1.86% | +57.3% | +2.22% | -67.2% | 22W44 | 208.5 | +13.5 | +6.92% | -3.59% | 12788.42 | -30.78 | -0.24% | +57% | +7.16% | -60.5% | 22W43 | 195 | -0.5 | -0.26% | -3.84% | 12819.2 | -308.92 | -2.35% | +53.3% | +2.09% | -57.1% | 22W42 | 195.5 | -8.5 | -4.17% | -7.84% | 13128.12 | -574.16 | -4.19% | +46.8% | +0.02% | -54.7% | 22W41 | 204 | +15 | +7.94% | -0.53% | 13702.28 | +277.7 | +2.07% | +49.9% | +5.87% | -50.4% | 22W40 | 189 | -16 | -7.8% | -8.29% | 13424.58 | -693.8 | -4.91% | +42.5% | -2.89% | -50.8% | 22W39 | 205 | -16.5 | -7.45% | -15.1% | 14118.38 | -443.38 | -3.04% | +38.2% | -4.41% | -53.3% | 22W38 | 221.5 | -20.5 | -8.47% | -22.3% | 14561.76 | -21.66 | -0.15% | +38% | -8.32% | -60.3% | 22W37 | 242 | -1 | -0.41% | -22.6% | 14583.42 | -89.62 | -0.61% | +37.1% | +0.2% | -59.8% | 22W36 | 243 | -35 | -12.59% | -32.4% | 14673.04 | -605.4 | -3.96% | +31.7% | -8.63% | -64.1% | 22W35 | 278 | -17 | -5.76% | -36.3% | 15278.44 | -130.34 | -0.85% | +30.6% | -4.91% | -66.8% | 22W34 | 295 | +33.5 | +12.81% | -28.1% | 15408.78 | +119.81 | +0.78% | +31.6% | +12% | -59.7% | 22W33 | 261.5 | +17.5 | +7.17% | -23% | 15288.97 | +252.93 | +1.68% | +33.8% | +5.49% | -56.8% | 22W32 | 244 | +3.5 | +1.46% | -21.8% | 15036.04 | +35.97 | +0.24% | +34.1% | +1.22% | -56% | 交易 週別 | (8046) 南電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 22W31 | 240.5 | -38 | -13.64% | -32.5% | 15000.07 | +50.71 | +0.34% | +34.6% | -14% | -67.1% | 22W30 | 278.5 | +25 | +9.86% | -25.8% | 14949.36 | +398.74 | +2.74% | +38.3% | +7.12% | -64.1% | 22W29 | 253.5 | -8.5 | -3.24% | -28.2% | 14550.62 | +86.09 | +0.6% | +39.1% | -3.84% | -67.3% | 22W28 | 262 | +18 | +7.38% | -23% | 14464.53 | +121.45 | +0.85% | +40.3% | +6.53% | -63.2% | 22W27 | 244 | -40.5 | -14.24% | -33.9% | 14343.08 | -960.24 | -6.27% | +31.5% | -7.97% | -65.4% | 22W26 | 284.5 | -31.5 | -9.97% | -40.5% | 15303.32 | -337.94 | -2.16% | +28.6% | -7.81% | -69.1% | 22W25 | 316 | -49 | -13.42% | -48.5% | 15641.26 | -818.86 | -4.97% | +22.2% | -8.45% | -70.7% | 22W24 | 365 | -7 | -1.88% | -49.5% | 16460.12 | -92.45 | -0.56% | +21.6% | -1.32% | -71% | 22W23 | 372 | -4.5 | -1.2% | -50.1% | 16552.57 | +286.35 | +1.76% | +23.7% | -2.96% | -73.8% | 22W22 | 376.5 | -25 | -6.23% | -53.2% | 16266.22 | +121.37 | +0.75% | +24.6% | -6.98% | -77.8% | 22W21 | 401.5 | +3.5 | +0.88% | -52.8% | 16144.85 | +312.31 | +1.97% | +27.1% | -1.09% | -79.8% | 22W20 | 398 | -3.5 | -0.87% | -53.2% | 15832.54 | -575.66 | -3.51% | +22.6% | +2.64% | -75.8% | 22W19 | 401.5 | -2.5 | -0.62% | -53.5% | 16408.2 | -183.98 | -1.11% | +21.3% | +0.49% | -74.7% | 22W18 | 404 | -30.5 | -7.02% | -56.7% | 16592.18 | -432.91 | -2.54% | +18.2% | -4.48% | -74.9% | 22W17 | 434.5 | -6.5 | -1.47% | -57.4% | 17025.09 | +20.91 | +0.12% | +18.3% | -1.59% | -75.7% | 22W16 | 441 | -57 | -11.45% | -62.2% | 17004.18 | -280.36 | -1.62% | +16.4% | -9.83% | -78.7% | 22W15 | 498 | -28 | -5.32% | -64.3% | 17284.54 | -341.05 | -1.93% | +14.2% | -3.39% | -78.4% | 22W14 | 526 | +8 | +1.54% | -63.7% | 17625.59 | -51.36 | -0.29% | +13.8% | +1.83% | -77.5% | 交易 週別 | (8046) 南電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 22W13 | 518 | +37.5 | +7.8% | -60.9% | 17676.95 | +220.43 | +1.26% | +15.3% | +6.54% | -76.1% | 22W12 | 480.5 | -8.5 | -1.74% | -61.6% | 17456.52 | +191.78 | +1.11% | +16.5% | -2.85% | -78.1% | 22W11 | 489 | -58 | -10.6% | -65.6% | 17264.74 | -471.78 | -2.66% | +13.4% | -7.94% | -79.1% | 22W10 | 547 | +23 | +4.39% | -64.1% | 17736.52 | +84.34 | +0.48% | +14% | +3.91% | -78.1% | 22W09 | 524 | -12 | -2.24% | -64.9% | 17652.18 | -580.17 | -3.18% | +10.4% | +0.94% | -75.3% | 22W08 | 536 | +22 | +4.28% | -63.4% | 18232.35 | -78.59 | -0.43% | +9.88% | +4.71% | -73.3% | 22W07 | 514 | +42 | +8.9% | -60.2% | 18310.94 | +636.54 | +3.6% | +13.8% | +5.3% | -74% | 22W05 | 472 | -18.5 | -3.77% | -61.7% | 17674.4 | -224.9 | -1.26% | +12.4% | -2.51% | -74.1% | 22W04 | 490.5 | -23.5 | -4.57% | -63.4% | 17899.3 | -504.03 | -2.74% | +9.33% | -1.83% | -72.8% | 22W03 | 514 | -44 | -7.89% | -66.3% | 18403.33 | +233.57 | +1.29% | +10.7% | -9.18% | -77% | 22W02 | 558 | -14 | -2.45% | -67.1% | 18169.76 | -49.08 | -0.27% | +10.4% | -2.18% | -77.6% | 22W01 | 572 | +5 | +0.88% | -66.8% | 18218.84 | +257.2 | +1.43% | +12% | -0.55% | -78.9% | 21W52 | 567 | +2 | +0.35% | -66.7% | 17961.64 | +149.05 | +0.84% | +13% | -0.49% | -79.7% | 21W51 | 565 | -7 | -1.22% | -67.1% | 17812.59 | -13.67 | -0.08% | +12.9% | -1.14% | -80% | 21W50 | 572 | -29 | -4.83% | -68.7% | 17826.26 | +129.12 | +0.73% | +13.7% | -5.56% | -82.4% | 21W49 | 601 | +16 | +2.74% | -67.9% | 17697.14 | +327.75 | +1.89% | +15.8% | +0.85% | -83.7% | 21W48 | 585 | +37 | +6.75% | -65.7% | 17369.39 | -448.92 | -2.52% | +12.9% | +9.27% | -78.6% | 21W47 | 548 | -26 | -4.53% | -67.2% | 17818.31 | +300.18 | +1.71% | +14.9% | -6.24% | -82.1% | 交易 週別 | (8046) 南電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 21W46 | 574 | +16 | +2.87% | -66.3% | 17518.13 | +221.23 | +1.28% | +16.3% | +1.59% | -82.6% | 21W45 | 558 | +67.5 | +13.76% | -61.7% | 17296.9 | +309.49 | +1.82% | +18.4% | +11.9% | -80.1% | 21W44 | 490.5 | +50 | +11.35% | -57.3% | 16987.41 | +98.67 | +0.58% | +19.1% | +10.8% | -76.5% | 21W43 | 440.5 | +27 | +6.53% | -54.5% | 16888.74 | +107.55 | +0.64% | +19.9% | +5.89% | -74.4% | 21W42 | 413.5 | -16.5 | -3.84% | -56.3% | 16781.19 | +140.76 | +0.85% | +20.9% | -4.69% | -77.2% | 21W41 | 430 | +7 | +1.65% | -55.6% | 16640.43 | +69.54 | +0.42% | +21.4% | +1.23% | -77% | 21W40 | 423 | -50 | -10.57% | -60.3% | 16570.89 | -689.3 | -3.99% | +16.6% | -6.58% | -76.8% | 21W39 | 473 | +13 | +2.83% | -59.1% | 17260.19 | -16.6 | -0.1% | +16.5% | +2.93% | -75.6% | 21W38 | 460 | +27 | +6.24% | -56.6% | 17276.79 | -197.78 | -1.13% | +15.1% | +7.37% | -71.7% | 21W37 | 433 | +6 | +1.41% | -56% | 17474.57 | -42.35 | -0.24% | +14.9% | +1.65% | -70.8% | 21W36 | 427 | +14 | +3.39% | -54.5% | 17516.92 | +306.99 | +1.78% | +16.9% | +1.61% | -71.4% | 21W35 | 413 | +48 | +13.15% | -48.5% | 17209.93 | +867.99 | +5.31% | +23.1% | +7.84% | -71.6% | 21W34 | 365 | -15 | -3.95% | -50.5% | 16341.94 | -640.17 | -3.77% | +18.5% | -0.18% | -69% | 21W33 | 380 | -36 | -8.65% | -54.8% | 16982.11 | -544.17 | -3.1% | +14.8% | -5.55% | -69.6% | 21W32 | 416 | +19 | +4.79% | -52.6% | 17526.28 | +278.87 | +1.62% | +16.7% | +3.17% | -69.3% | 21W31 | 397 | +5.5 | +1.4% | -52% | 17247.41 | -325.51 | -1.85% | +14.5% | +3.25% | -66.5% | 21W30 | 391.5 | -44.5 | -10.21% | -56.9% | 17572.92 | -322.33 | -1.8% | +12.4% | -8.41% | -69.3% | 21W29 | 436 | +18 | +4.31% | -55% | 17895.25 | +233.77 | +1.32% | +13.9% | +2.99% | -68.9% | 交易 週別 | (8046) 南電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 21W28 | 418 | +26.5 | +6.77% | -52% | 17661.48 | -48.67 | -0.27% | +13.6% | +7.04% | -65.6% | 21W27 | 391.5 | -1.5 | -0.38% | -52.2% | 17710.15 | +207.16 | +1.18% | +15% | -1.56% | -67.1% | 21W26 | 393 | +33.5 | +9.32% | -47.7% | 17502.99 | +184.45 | +1.07% | +16.2% | +8.25% | -63.9% | 21W25 | 359.5 | +14 | +4.05% | -45.6% | 17318.54 | +105.02 | +0.61% | +16.9% | +3.44% | -62.5% | 21W24 | 345.5 | +4.5 | +1.32% | -44.9% | 17213.52 | +66.11 | +0.39% | +17.3% | +0.93% | -62.2% | 21W23 | 341 | +28 | +8.95% | -39.9% | 17147.41 | +276.55 | +1.64% | +19.3% | +7.31% | -59.2% | 21W22 | 313 | -2 | -0.63% | -40.3% | 16870.86 | +568.8 | +3.49% | +23.4% | -4.12% | -63.7% | 21W21 | 315 | +25 | +8.62% | -35.2% | 16302.06 | +474.97 | +3% | +27.1% | +5.62% | -62.3% | 21W20 | 290 | -28 | -8.81% | -40.9% | 15827.09 | -1457.91 | -8.43% | +16.4% | -0.38% | -57.3% | 21W19 | 318 | -0.5 | -0.16% | -41% | 17285 | -281.66 | -1.6% | +14.5% | +1.44% | -55.5% | 21W18 | 318.5 | -6 | -1.85% | -42.1% | 17566.66 | +266.39 | +1.54% | +16.3% | -3.39% | -58.4% | 21W17 | 324.5 | -8 | -2.41% | -43.5% | 17300.27 | +141.46 | +0.82% | +17.3% | -3.23% | -60.7% | 21W16 | 332.5 | -2 | -0.6% | -43.8% | 17158.81 | +304.71 | +1.81% | +19.4% | -2.41% | -63.2% | 21W15 | 334.5 | -17 | -4.84% | -46.5% | 16854.1 | +282.82 | +1.71% | +21.4% | -6.55% | -67.9% | 21W14 | 351.5 | +16 | +4.77% | -44% | 16571.28 | +265.4 | +1.63% | +23.4% | +3.14% | -67.4% | 21W13 | 335.5 | +28.5 | +9.28% | -38.8% | 16305.88 | +235.64 | +1.47% | +25.2% | +7.81% | -64% | 21W12 | 307 | +15 | +5.14% | -35.6% | 16070.24 | -184.94 | -1.14% | +23.8% | +6.28% | -59.4% | 21W11 | 292 | -3 | -1.02% | -36.3% | 16255.18 | +399.95 | +2.52% | +26.9% | -3.54% | -63.2% | 交易 週別 | (8046) 南電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 21W10 | 295 | -4 | -1.34% | -37.1% | 15855.23 | -98.57 | -0.62% | +26.1% | -0.72% | -63.2% | 21W09 | 299 | +9 | +3.1% | -35.2% | 15953.8 | -387.58 | -2.37% | +23.1% | +5.47% | -58.3% | 21W08 | 290 | +25 | +9.43% | -29.1% | 16341.38 | +538.98 | +3.41% | +27.3% | +6.02% | -56.4% | 21W06 | 265 | +39 | +17.26% | -16.8% | 15802.4 | +664.09 | +4.39% | +32.9% | +12.9% | -49.7% | 21W05 | 226 | -27.5 | -10.85% | -25.8% | 15138.31 | -880.72 | -5.5% | +25.6% | -5.35% | -51.4% | 21W04 | 253.5 | +34.5 | +15.75% | -14.2% | 16019.03 | +402.64 | +2.58% | +28.8% | +13.2% | -43% | 21W03 | 219 | +3 | +1.39% | -13% | 15616.39 | +152.44 | +0.99% | +30.1% | +0.4% | -43.1% | 21W02 | 216 | +34 | +18.68% | +3.3% | 15463.95 | +731.42 | +4.96% | +36.6% | +13.7% | -33.3% | 21W01 | 182 | +13.5 | +8.01% | +11.6% | 14732.53 | +401.11 | +2.8% | +40.4% | +5.21% | -28.8% | 20W52 | 168.5 | -4.5 | -2.6% | +8.67% | 14331.42 | +81.46 | +0.57% | +41.2% | -3.17% | -32.5% | 20W51 | 173 | -0.5 | -0.29% | +8.36% | 14249.96 | -11.73 | -0.08% | +41.1% | -0.21% | -32.7% | 20W50 | 173.5 | +4 | +2.36% | +10.9% | 14261.69 | +129.25 | +0.91% | +42.4% | +1.45% | -31.5% | 20W49 | 169.5 | -1.5 | -0.88% | +9.94% | 14132.44 | +265.35 | +1.91% | +45.1% | -2.79% | -35.2% | 20W48 | 171 | +33 | +23.91% | +36.2% | 13867.09 | +150.65 | +1.1% | +46.7% | +22.8% | -10.5% | 20W47 | 138 | +4.5 | +3.37% | +40.8% | 13716.44 | +443.11 | +3.34% | +51.6% | +0.03% | -10.8% | 20W46 | 133.5 | +7 | +5.53% | +48.6% | 13273.33 | +299.8 | +2.31% | +55.1% | +3.22% | -6.47% | 20W45 | 126.5 | +11 | +9.52% | +62.8% | 12973.53 | +427.19 | +3.4% | +60.4% | +6.12% | +2.4% | 20W44 | 115.5 | -5.5 | -4.55% | +55.4% | 12546.34 | -352.48 | -2.73% | +56% | -1.82% | -0.62% | 交易 週別 | (8046) 南電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 20W43 | 121 | -3.5 | -2.81% | +51% | 12898.82 | +148.45 | +1.16% | +57.8% | -3.97% | -6.8% | 20W42 | 124.5 | -2.5 | -1.97% | +48% | 12750.37 | -136.82 | -1.06% | +56.1% | -0.91% | -8.1% | 20W41 | 127 | +9 | +7.63% | +59.3% | 12887.19 | +371.58 | +2.97% | +60.8% | +4.66% | -1.44% | 20W40 | 118 | +5 | +4.42% | +66.4% | 12515.61 | +282.7 | +2.31% | +64.5% | +2.11% | +1.89% | 20W39 | 113 | -21.5 | -15.99% | +39.8% | 12232.91 | -642.71 | -4.99% | +56.3% | -11% | -16.5% | 20W38 | 134.5 | +11.5 | +9.35% | +52.8% | 12875.62 | +199.67 | +1.58% | +58.7% | +7.77% | -5.88% | 20W37 | 123 | -13.5 | -9.89% | +37.7% | 12675.95 | +38 | +0.3% | +59.2% | -10.2% | -21.5% | 20W36 | 136.5 | +13.5 | +10.98% | +52.8% | 12637.95 | -90.9 | -0.71% | +58.1% | +11.7% | -5.22% | 20W35 | 123 | -17.5 | -12.46% | +33.8% | 12728.85 | +121.01 | +0.96% | +59.6% | -13.4% | -25.8% | 20W34 | 140.5 | -3.5 | -2.43% | +30.6% | 12607.84 | -187.62 | -1.47% | +57.2% | -0.96% | -26.7% | 20W33 | 144 | +30.5 | +26.87% | +65.6% | 12795.46 | -33.41 | -0.26% | +56.8% | +27.1% | +8.8% | 20W32 | 113.5 | +13.5 | +13.5% | +88% | 12828.87 | +164.07 | +1.3% | +58.9% | +12.2% | +29.1% | 20W31 | 100 | +7.7 | +8.34% | +103.7% | 12664.8 | +360.76 | +2.93% | +63.5% | +5.41% | +40.2% | 20W30 | 92.3 | +12.5 | +15.66% | +135.6% | 12304.04 | +122.48 | +1.01% | +65.2% | +14.6% | +70.4% | 20W29 | 79.8 | -2.9 | -3.51% | +127.3% | 12181.56 | +107.88 | +0.89% | +66.6% | -4.4% | +60.7% | 20W28 | 82.7 | -1.6 | -1.9% | +123% | 12073.68 | +164.52 | +1.38% | +68.9% | -3.28% | +54.1% | 20W27 | 84.3 | +12.2 | +16.92% | +160.7% | 11909.16 | +248.49 | +2.13% | +72.6% | +14.8% | +88.2% | 20W26 | 72.1 | +2.5 | +3.59% | +170.1% | 11660.67 | +110.81 | +0.96% | +74.2% | +2.63% | +95.9% | 交易 週別 | (8046) 南電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 20W25 | 69.6 | +4.2 | +6.42% | +187.5% | 11549.86 | +119.92 | +1.05% | +76% | +5.37% | +111.4% | 20W24 | 65.4 | +5 | +8.28% | +211.3% | 11429.94 | -49.46 | -0.43% | +75.3% | +8.71% | +136% | 20W23 | 60.4 | +4.4 | +7.86% | +235.7% | 11479.4 | +537.24 | +4.91% | +83.9% | +2.95% | +151.8% | 20W22 | 56 | +1.9 | +3.51% | +247.5% | 10942.16 | +131.01 | +1.21% | +86.1% | +2.3% | +161.4% | 20W21 | 54.1 | -15.8 | -22.6% | +169% | 10811.15 | -3.77 | -0.03% | +86% | -22.6% | +82.9% | 20W20 | 69.9 | -1.4 | -1.96% | +163.7% | 10814.92 | -86.5 | -0.79% | +84.6% | -1.17% | +79.1% | 20W19 | 71.3 | 0 | 0% | +163.7% | 10901.42 | -90.72 | -0.83% | +83% | +0.83% | +80.6% | 20W18 | 71.3 | +3.8 | +5.63% | +178.5% | 10992.14 | +644.78 | +6.23% | +94.5% | -0.6% | +84.1% | 20W17 | 67.5 | +3 | +4.65% | +191.5% | 10347.36 | -249.68 | -2.36% | +89.9% | +7.01% | +101.6% | 20W16 | 64.5 | +10.8 | +20.11% | +250.1% | 10597.04 | +439.43 | +4.33% | +98.1% | +15.8% | +152% | 20W15 | 53.7 | -0.1 | -0.19% | +249.4% | 10157.61 | +493.98 | +5.11% | +108.2% | -5.3% | +141.2% | 20W14 | 53.8 | +3.4 | +6.75% | +273% | 9663.63 | -35.29 | -0.36% | +107.5% | +7.11% | +165.6% | 20W13 | 50.4 | +7.4 | +17.21% | +337.2% | 9698.92 | +464.83 | +5.03% | +117.9% | +12.2% | +219.3% | 20W12 | 43 | -3.7 | -7.92% | +302.6% | 9234.09 | -894.78 | -8.83% | +98.6% | +0.91% | +203.9% | 20W11 | 46.7 | -10.7 | -18.64% | +227.5% | 10128.87 | -1192.94 | -10.54% | +77.7% | -8.1% | +149.8% | 20W10 | 57.4 | +4.4 | +8.3% | +254.7% | 11321.81 | +29.64 | +0.26% | +78.2% | +8.04% | +176.5% | 20W09 | 53 | -2.8 | -5.02% | +236.9% | 11292.17 | -394.18 | -3.37% | +72.2% | -1.65% | +164.7% | 20W08 | 55.8 | +8.1 | +16.98% | +294.1% | 11686.35 | -129.35 | -1.09% | +70.3% | +18.1% | +223.8% | 交易 週別 | (8046) 南電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 20W07 | 47.7 | +3.05 | +6.83% | +321.1% | 11815.7 | +202.89 | +1.75% | +73.3% | +5.08% | +247.8% | 20W06 | 44.65 | +0.85 | +1.94% | +329.2% | 11612.81 | +117.71 | +1.02% | +75% | +0.92% | +254.2% | 20W05 | 43.8 | -6 | -12.05% | +277.5% | 11495.1 | -623.61 | -5.15% | +66% | -6.9% | +211.5% | 20W04 | 49.8 | -0.4 | -0.8% | +274.5% | 12118.71 | +28.42 | +0.24% | +66.4% | -1.04% | +208.1% | 20W03 | 50.2 | +3.45 | +7.38% | +302.1% | 12090.29 | +65.64 | +0.55% | +67.3% | +6.83% | +234.8% | 20W02 | 46.75 | +0.1 | +0.21% | +303% | 12024.65 | -85.78 | -0.71% | +66.1% | +0.92% | +236.9% | 20W01 | 46.65 | -0.4 | -0.85% | +299.6% | 12110.43 | +18.84 | +0.16% | +66.4% | -1.01% | +233.2% | 19W52 | 47.05 | -1.95 | -3.98% | +283.7% | 12091.59 | +132.51 | +1.11% | +68.2% | -5.09% | +215.4% | 19W51 | 49 | +1.15 | +2.4% | +292.9% | 11959.08 | +31.35 | +0.26% | +68.7% | +2.14% | +224.2% | 19W50 | 47.85 | -2.85 | -5.62% | +270.8% | 11927.73 | +318.09 | +2.74% | +73.3% | -8.36% | +197.5% | 19W49 | 50.7 | -0.5 | -0.98% | +267.2% | 11609.64 | +120.07 | +1.05% | +75.1% | -2.03% | +192.1% | 19W48 | 51.2 | +0.3 | +0.59% | +269.4% | 11489.57 | -77.23 | -0.67% | +74% | +1.26% | +195.4% | 19W47 | 50.9 | -2.5 | -4.68% | +252.1% | 11566.8 | +41.2 | +0.36% | +74.6% | -5.04% | +177.5% | 19W46 | 53.4 | -0.2 | -0.37% | +250.7% | 11525.6 | -53.94 | -0.47% | +73.8% | +0.1% | +177% | 19W45 | 53.6 | -0.6 | -1.11% | +246.9% | 11579.54 | +180.01 | +1.58% | +76.5% | -2.69% | +170.4% | 19W44 | 54.2 | -2.4 | -4.24% | +232.2% | 11399.53 | +103.41 | +0.92% | +78.1% | -5.16% | +154% | 19W43 | 56.6 | +5.3 | +10.33% | +266.5% | 11296.12 | +115.9 | +1.04% | +80% | +9.29% | +186.5% | 19W42 | 51.3 | +2.3 | +4.69% | +283.7% | 11180.22 | +290.26 | +2.67% | +84.8% | +2.02% | +198.9% | 交易 週別 | (8046) 南電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 19W41 | 49 | -1.4 | -2.78% | +273% | 10889.96 | -4.52 | -0.04% | +84.7% | -2.74% | +188.3% | 19W40 | 50.4 | -0.2 | -0.4% | +271.5% | 10894.48 | +64.8 | +0.6% | +85.8% | -1% | +185.8% | 19W39 | 50.6 | +1.05 | +2.12% | +279.4% | 10829.68 | -100.01 | -0.92% | +84.1% | +3.04% | +195.3% | 19W38 | 49.55 | +5.75 | +13.13% | +329.2% | 10929.69 | +102.14 | +0.94% | +85.8% | +12.2% | +243.4% | 19W37 | 43.8 | +1.7 | +4.04% | +346.6% | 10827.55 | +46.91 | +0.44% | +86.6% | +3.6% | +259.9% | 19W36 | 42.1 | +1.8 | +4.47% | +366.5% | 10780.64 | +162.59 | +1.53% | +89.5% | +2.94% | +277% | 19W35 | 40.3 | -1.4 | -3.36% | +350.8% | 10618.05 | +79.94 | +0.76% | +90.9% | -4.12% | +259.9% | 19W34 | 41.7 | +0.1 | +0.24% | +351.9% | 10538.11 | +117.22 | +1.12% | +93.1% | -0.88% | +258.8% | 19W33 | 41.6 | +1.8 | +4.52% | +372.4% | 10420.89 | -73.6 | -0.7% | +91.7% | +5.22% | +280.6% | 19W32 | 39.8 | -0.2 | -0.5% | +370% | 10494.49 | -54.55 | -0.52% | +90.7% | +0.02% | +279.3% | 19W31 | 40 | -4.25 | -9.6% | +324.9% | 10549.04 | -342.94 | -3.15% | +84.7% | -6.45% | +240.1% | 19W30 | 44.25 | +3.25 | +7.93% | +358.5% | 10891.98 | +18.79 | +0.17% | +85% | +7.76% | +273.5% | 19W29 | 41 | +1.4 | +3.54% | +374.7% | 10873.19 | +48.84 | +0.45% | +85.9% | +3.09% | +288.9% | 19W28 | 39.6 | -2.1 | -5.04% | +350.8% | 10824.35 | +38.62 | +0.36% | +86.5% | -5.4% | +264.3% | 19W27 | 41.7 | +2.35 | +5.97% | +377.8% | 10785.73 | +54.9 | +0.51% | +87.5% | +5.46% | +290.3% | 19W26 | 39.35 | +1.15 | +3.01% | +392.1% | 10730.83 | -72.94 | -0.68% | +86.2% | +3.69% | +305.9% | 19W25 | 38.2 | +1.7 | +4.66% | +415.1% | 10803.77 | +279.1 | +2.65% | +91.2% | +2.01% | +323.9% | 19W24 | 36.5 | +4.95 | +15.69% | +495.9% | 10524.67 | +115.47 | +1.11% | +93.3% | +14.6% | +402.6% | 交易 週別 | (8046) 南電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 19W23 | 31.55 | -1.15 | -3.52% | +474.9% | 10409.2 | -89.29 | -0.85% | +91.7% | -2.67% | +383.3% | 19W22 | 32.7 | +1.45 | +4.64% | +501.6% | 10498.49 | +170.21 | +1.65% | +94.8% | +2.99% | +406.8% | 19W21 | 31.25 | -9.35 | -23.03% | +363.1% | 10328.28 | -55.83 | -0.54% | +93.8% | -22.5% | +269.3% | 19W20 | 40.6 | -4.7 | -10.38% | +315% | 10384.11 | -328.88 | -3.07% | +87.8% | -7.31% | +227.2% | 19W19 | 45.3 | -1.6 | -3.41% | +300.9% | 10712.99 | -383.31 | -3.45% | +81.3% | +0.04% | +219.5% | 19W18 | 46.9 | -1.8 | -3.7% | +286% | 11096.3 | +143.83 | +1.31% | +83.7% | -5.01% | +202.3% |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|