| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 188 | 188 | 0 | 0% | 2.93% | 191 | 191.5 | 186 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,613 | 4.93億 | 3,919 | 0.7張/筆 | 188.5元 | 2.54 | 20.89 | -0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,048 | 7.65億 | 6,846 | 0.6張/筆 | 189元 | -6.5 (-3.34%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新62分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
交易 月份 | (8046) 南電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 |
---|
24M04 | 188 | -12.5 | -6.23% | -6.23% | 20120.51 | -173.94 | -0.86% | -0.86% | -5.37% | -5.38% | 24M03 | 200.5 | -11 | -5.2% | -11.1% | 20294.45 | +1327.68 | +7% | +6.08% | -12.2% | -17.2% | 24M02 | 211.5 | -15.5 | -6.83% | -17.2% | 18966.77 | +1077.21 | +6.02% | +12.5% | -12.8% | -29.7% | 24M01 | 227 | -24.5 | -9.74% | -25.2% | 17889.56 | -41.25 | -0.23% | +12.2% | -9.51% | -37.5% | 23M12 | 251.5 | +3.5 | +1.41% | -24.2% | 17930.81 | +496.96 | +2.85% | +15.4% | -1.44% | -39.6% | 23M11 | 248 | +12 | +5.08% | -20.3% | 17433.85 | +1432.58 | +8.95% | +25.7% | -3.87% | -46.1% | 23M10 | 236 | -30.5 | -11.44% | -29.5% | 16001.27 | -352.47 | -2.16% | +23% | -9.28% | -52.5% | 23M09 | 266.5 | +25 | +10.35% | -22.2% | 16353.74 | -280.77 | -1.69% | +21% | +12% | -43.1% | 23M08 | 241.5 | -6.5 | -2.62% | -24.2% | 16634.51 | -510.92 | -2.98% | +17.4% | +0.36% | -41.5% | 23M07 | 248 | -16 | -6.06% | -28.8% | 17145.43 | +229.89 | +1.36% | +18.9% | -7.42% | -47.7% | 23M06 | 264 | -39 | -12.87% | -38% | 16915.54 | +336.58 | +2.03% | +21.4% | -14.9% | -59.3% | 23M05 | 303 | +28.5 | +10.38% | -31.5% | 16578.96 | +999.78 | +6.42% | +29.1% | +3.96% | -60.7% | 23M04 | 274.5 | -8.5 | -3% | -33.6% | 15579.18 | -288.88 | -1.82% | +26.8% | -1.18% | -60.4% | 23M03 | 283 | +48 | +20.43% | -20% | 15868.06 | +364.27 | +2.35% | +29.8% | +18.1% | -49.8% | 23M02 | 235 | -8 | -3.29% | -22.6% | 15503.79 | +238.59 | +1.56% | +31.8% | -4.85% | -54.4% | 23M01 | 243 | +16 | +7.05% | -17.2% | 15265.2 | +1127.51 | +7.98% | +42.3% | -0.93% | -59.5% | 22M12 | 227 | -42.5 | -15.77% | -30.2% | 14137.69 | -741.86 | -4.99% | +35.2% | -10.8% | -65.5% | 22M11 | 269.5 | +58 | +27.42% | -11.1% | 14879.55 | +1929.8 | +14.9% | +55.4% | +12.5% | -66.5% | 交易 月份 | (8046) 南電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 22M10 | 211.5 | +22.5 | +11.9% | -0.53% | 12949.75 | -474.83 | -3.54% | +49.9% | +15.4% | -50.4% | 22M09 | 189 | -81.5 | -30.13% | -30.5% | 13424.58 | -1670.86 | -11.07% | +33.3% | -19.1% | -63.8% | 22M08 | 270.5 | +30 | +12.47% | -21.8% | 15095.44 | +95.37 | +0.64% | +34.1% | +11.8% | -56% | 22M07 | 240.5 | -20 | -7.68% | -27.8% | 15000.07 | +174.34 | +1.18% | +35.7% | -8.86% | -63.5% | 22M06 | 260.5 | -134 | -33.97% | -52.3% | 14825.73 | -1982.04 | -11.79% | +19.7% | -22.2% | -72.1% | 22M05 | 394.5 | -9.5 | -2.35% | -53.5% | 16807.77 | +215.59 | +1.3% | +21.3% | -3.65% | -74.7% | 22M04 | 404 | -120 | -22.9% | -64.1% | 16592.18 | -1101.29 | -6.22% | +13.7% | -16.7% | -77.8% | 22M03 | 524 | 0 | 0% | -64.1% | 17693.47 | +41.29 | +0.23% | +14% | -0.23% | -78.1% | 22M02 | 524 | +52 | +11.02% | -60.2% | 17652.18 | -22.22 | -0.13% | +13.8% | +11.2% | -74% | 22M01 | 472 | -100 | -17.48% | -67.1% | 17674.4 | -544.44 | -2.99% | +10.4% | -14.5% | -77.6% | 21M12 | 572 | -54 | -8.63% | -70% | 18218.84 | +791.08 | +4.54% | +15.5% | -13.2% | -85.4% | 21M11 | 626 | +135.5 | +27.62% | -61.7% | 17427.76 | +440.35 | +2.59% | +18.4% | +25% | -80.1% | 21M10 | 490.5 | +55.5 | +12.76% | -56.8% | 16987.41 | +52.64 | +0.31% | +18.8% | +12.4% | -75.6% | 21M09 | 435 | +13.5 | +3.2% | -55.4% | 16934.77 | -555.52 | -3.18% | +15% | +6.38% | -70.4% | 21M08 | 421.5 | +24.5 | +6.17% | -52.6% | 17490.29 | +242.88 | +1.41% | +16.7% | +4.76% | -69.3% | 21M07 | 397 | +7.5 | +1.93% | -51.7% | 17247.41 | -508.05 | -2.86% | +13.3% | +4.79% | -65.1% | 21M06 | 389.5 | +59 | +17.85% | -43.1% | 17755.46 | +687.03 | +4.03% | +17.9% | +13.8% | -61% | 21M05 | 330.5 | +12 | +3.77% | -41% | 17068.43 | -498.23 | -2.84% | +14.5% | +6.61% | -55.5% | 交易 月份 | (8046) 南電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 21M04 | 318.5 | -35.5 | -10.03% | -46.9% | 17566.66 | +1135.53 | +6.91% | +22.5% | -16.9% | -69.3% | 21M03 | 354 | +55 | +18.39% | -37.1% | 16431.13 | +477.33 | +2.99% | +26.1% | +15.4% | -63.2% | 21M02 | 299 | +73 | +32.3% | -16.8% | 15953.8 | +815.49 | +5.39% | +32.9% | +26.9% | -49.7% | 21M01 | 226 | +44 | +24.18% | +3.3% | 15138.31 | +405.78 | +2.75% | +36.6% | +21.4% | -33.3% | 20M12 | 182 | +1 | +0.55% | +3.87% | 14732.53 | +1009.64 | +7.36% | +46.6% | -6.81% | -42.8% | 20M11 | 181 | +65.5 | +56.71% | +62.8% | 13722.89 | +1176.55 | +9.38% | +60.4% | +47.3% | +2.4% | 20M10 | 115.5 | -2.5 | -2.12% | +59.3% | 12546.34 | +30.73 | +0.25% | +60.8% | -2.37% | -1.44% | 20M09 | 118 | -2.5 | -2.07% | +56% | 12515.61 | -75.84 | -0.6% | +59.8% | -1.47% | -3.78% | 20M08 | 120.5 | +20.5 | +20.5% | +88% | 12591.45 | -73.35 | -0.58% | +58.9% | +21.1% | +29.1% | 20M07 | 100 | +20.7 | +26.1% | +137.1% | 12664.8 | +1043.56 | +8.98% | +73.1% | +17.1% | +63.9% | 20M06 | 79.3 | +23.3 | +41.61% | +235.7% | 11621.24 | +679.08 | +6.21% | +83.9% | +35.4% | +151.8% | 20M05 | 56 | -15.3 | -21.46% | +163.7% | 10942.16 | -49.98 | -0.45% | +83% | -21% | +80.6% | 20M04 | 71.3 | +16.3 | +29.64% | +241.8% | 10992.14 | +1284.08 | +13.23% | +107.3% | +16.4% | +134.6% | 20M03 | 55 | +2 | +3.77% | +254.7% | 9708.06 | -1584.11 | -14.03% | +78.2% | +17.8% | +176.5% | 20M02 | 53 | +9.2 | +21% | +329.2% | 11292.17 | -202.93 | -1.77% | +75% | +22.8% | +254.2% | 20M01 | 43.8 | -2.15 | -4.68% | +309.1% | 11495.1 | -502.04 | -4.18% | +67.7% | -0.5% | +241.4% | 19M12 | 45.95 | -5.25 | -10.25% | +267.2% | 11997.14 | +507.57 | +4.42% | +75.1% | -14.7% | +192.1% | 19M11 | 51.2 | -4.2 | -7.58% | +239.4% | 11489.57 | +130.86 | +1.15% | +77.1% | -8.73% | +162.2% | 交易 月份 | (8046) 南電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 19M10 | 55.4 | +4.8 | +9.49% | +271.5% | 11358.71 | +529.03 | +4.89% | +85.8% | +4.6% | +185.8% | 19M09 | 50.6 | +10.3 | +25.56% | +366.5% | 10829.68 | +211.63 | +1.99% | +89.5% | +23.6% | +277% | 19M08 | 40.3 | -2.2 | -5.18% | +342.4% | 10618.05 | -205.76 | -1.9% | +85.9% | -3.28% | +256.5% | 19M07 | 42.5 | +3.15 | +8.01% | +377.8% | 10823.81 | +92.98 | +0.87% | +87.5% | +7.14% | +290.3% | 19M06 | 39.35 | +6.65 | +20.34% | +474.9% | 10730.83 | +232.34 | +2.21% | +91.7% | +18.1% | +383.3% | 19M05 | 32.7 | -13.8 | -29.68% | +304.3% | 10498.49 | -469.24 | -4.28% | +83.5% | -25.4% | +220.8% | 19M04 | 46.5 | -0.1 | -0.21% | +303.4% | 10967.73 | +326.69 | +3.07% | +89.1% | -3.28% | +214.3% | 19M03 | 46.6 | +8.85 | +23.44% | +398% | 10641.04 | +251.87 | +2.42% | +93.7% | +21% | +304.3% | 19M02 | 37.75 | +1.8 | +5.01% | +422.9% | 10389.17 | +456.91 | +4.6% | +102.6% | +0.41% | +320.4% | 19M01 | 35.95 | +2.15 | +6.36% | +456.2% | 9932.26 | +204.85 | +2.11% | +106.8% | +4.25% | +349.4% | 18M12 | 33.8 | +3.35 | +11% | +517.4% | 9727.41 | -160.62 | -1.62% | +103.5% | +12.6% | +413.9% | 18M11 | 30.45 | +5.8 | +23.53% | +662.7% | 9888.03 | +85.9 | +0.88% | +105.3% | +22.7% | +557.4% | 18M10 | 24.65 | -5.4 | -17.97% | +525.6% | 9802.13 | -1204.21 | -10.94% | +82.8% | -7.03% | +442.8% | 18M09 | 30.05 | +1.35 | +4.7% | +555.1% | 11006.34 | -57.6 | -0.52% | +81.9% | +5.22% | +473.2% | 18M08 | 28.7 | +1.6 | +5.9% | +593.7% | 11063.94 | +6.43 | +0.06% | +82% | +5.84% | +511.8% | 18M07 | 27.1 | -0.75 | -2.69% | +575% | 11057.51 | +220.6 | +2.04% | +85.7% | -4.73% | +489.4% | 18M06 | 27.85 | +2.6 | +10.3% | +644.6% | 10836.91 | -38.05 | -0.35% | +85% | +10.6% | +559.5% | 18M05 | 25.25 | -1.6 | -5.96% | +600.2% | 10874.96 | +217.08 | +2.04% | +88.8% | -8% | +511.4% | 交易 月份 | (8046) 南電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 18M04 | 26.85 | -7.1 | -20.91% | +453.8% | 10657.88 | -261.61 | -2.4% | +84.3% | -18.5% | +369.5% | 18M03 | 33.95 | +6.25 | +22.56% | +578.7% | 10919.49 | +104.02 | +0.96% | +86% | +21.6% | +492.7% | 18M02 | 27.7 | +1.5 | +5.73% | +617.6% | 10815.47 | -288.32 | -2.6% | +81.2% | +8.33% | +536.4% | 18M01 | 26.2 | +0.1 | +0.38% | +620.3% | 11103.79 | +460.93 | +4.33% | +89.1% | -3.95% | +531.3% | 17M12 | 26.1 | +0.75 | +2.96% | +641.6% | 10642.86 | +82.42 | +0.78% | +90.5% | +2.18% | +551.1% | 17M11 | 25.35 | -1.95 | -7.14% | +588.6% | 10560.44 | -233.36 | -2.16% | +86.4% | -4.98% | +502.2% | 17M10 | 27.3 | +3 | +12.35% | +673.7% | 10793.8 | +409.86 | +3.95% | +93.8% | +8.4% | +579.9% | 17M09 | 24.3 | -0.3 | -1.22% | +664.2% | 10383.94 | -201.84 | -1.91% | +90.1% | +0.69% | +574.2% | 17M08 | 24.6 | +0.95 | +4.02% | +694.9% | 10585.78 | +158.45 | +1.52% | +93% | +2.5% | +602% | 17M07 | 23.65 | -2 | -7.8% | +632.9% | 10427.33 | +32.26 | +0.31% | +93.6% | -8.11% | +539.4% | 17M06 | 25.65 | +0.2 | +0.79% | +638.7% | 10395.07 | +354.35 | +3.53% | +100.4% | -2.74% | +538.3% | 17M05 | 25.45 | -1 | -3.78% | +610.8% | 10040.72 | +168.72 | +1.71% | +103.8% | -5.49% | +507% | 17M04 | 26.45 | +0.55 | +2.12% | +625.9% | 9872 | +60.48 | +0.62% | +105.1% | +1.5% | +520.8% | 17M03 | 25.9 | +0.7 | +2.78% | +646% | 9811.52 | +61.05 | +0.63% | +106.4% | +2.15% | +539.7% | 17M02 | 25.2 | +0.35 | +1.41% | +656.5% | 9750.47 | +302.52 | +3.2% | +113% | -1.79% | +543.6% | 17M01 | 24.85 | +0.2 | +0.81% | +662.7% | 9447.95 | +194.45 | +2.1% | +117.4% | -1.29% | +545.2% | 16M12 | 24.65 | +0.45 | +1.86% | +676.9% | 9253.5 | +12.79 | +0.14% | +117.7% | +1.72% | +559.1% | 16M11 | 24.2 | +0.35 | +1.47% | +688.3% | 9240.71 | -49.41 | -0.53% | +116.6% | +2% | +571.7% | 交易 月份 | (8046) 南電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 16M10 | 23.85 | -1.75 | -6.84% | +634.4% | 9290.12 | +123.27 | +1.34% | +119.5% | -8.18% | +514.9% | 16M09 | 25.6 | -0.3 | -1.16% | +625.9% | 9166.85 | +98 | +1.08% | +121.9% | -2.24% | +504% | 16M08 | 25.9 | -2.25 | -7.99% | +567.9% | 9068.85 | +84.44 | +0.94% | +123.9% | -8.93% | +443.9% | 16M07 | 28.15 | -0.95 | -3.26% | +546% | 8984.41 | +317.83 | +3.67% | +132.2% | -6.93% | +413.9% | 16M06 | 29.1 | -1 | -3.32% | +524.6% | 8666.58 | +130.99 | +1.53% | +135.7% | -4.85% | +388.9% | 16M05 | 30.1 | -0.3 | -0.99% | +518.4% | 8535.59 | +157.69 | +1.88% | +140.2% | -2.87% | +378.3% | 16M04 | 30.4 | -3.55 | -10.46% | +453.8% | 8377.9 | -366.93 | -4.2% | +130.1% | -6.26% | +323.7% | 16M03 | 33.95 | -0.6 | -1.74% | +444.1% | 8744.83 | +333.67 | +3.97% | +139.2% | -5.71% | +304.9% | 16M02 | 34.55 | +1.7 | +5.18% | +472.3% | 8411.16 | +265.95 | +3.27% | +147% | +1.91% | +325.3% | 16M01 | 32.85 | -0.7 | -2.09% | +460.4% | 8145.21 | -192.85 | -2.31% | +141.3% | +0.22% | +319% | 15M12 | 33.55 | +1.1 | +3.39% | +479.4% | 8338.06 | +17.45 | +0.21% | +141.8% | +3.18% | +337.5% | 15M11 | 32.45 | -0.5 | -1.52% | +470.6% | 8320.61 | -233.7 | -2.73% | +135.2% | +1.21% | +335.4% | 15M10 | 32.95 | +0.75 | +2.33% | +483.9% | 8554.31 | +373.07 | +4.56% | +145.9% | -2.23% | +337.9% | 15M09 | 32.2 | +0.8 | +2.55% | +498.7% | 8181.24 | +6.32 | +0.08% | +146.1% | +2.47% | +352.6% | 15M08 | 31.4 | -0.9 | -2.79% | +482% | 8174.92 | -490.42 | -5.66% | +132.2% | +2.87% | +349.8% | 15M07 | 32.3 | -8.35 | -20.54% | +362.5% | 8665.34 | -657.68 | -7.05% | +115.8% | -13.5% | +246.7% | 15M06 | 40.65 | -11.45 | -21.98% | +260.8% | 9323.02 | -378.05 | -3.9% | +107.4% | -18.1% | +153.4% | 15M05 | 52.1 | -2.6 | -4.75% | +243.7% | 9701.07 | -118.98 | -1.21% | +104.9% | -3.54% | +138.8% | 交易 月份 | (8046) 南電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 15M04 | 54.7 | +3.4 | +6.63% | +266.5% | 9820.05 | +233.61 | +2.44% | +109.9% | +4.19% | +156.6% | 15M03 | 51.3 | +7 | +15.8% | +324.4% | 9586.44 | -35.66 | -0.37% | +109.1% | +16.2% | +215.3% | 15M02 | 44.3 | -0.3 | -0.67% | +321.5% | 9622.1 | +260.19 | +2.78% | +114.9% | -3.45% | +206.6% | 15M01 | 44.6 | +2.95 | +7.08% | +351.4% | 9361.91 | +54.65 | +0.59% | +116.2% | +6.49% | +235.2% | 14M12 | 41.65 | +1.2 | +2.97% | +364.8% | 9307.26 | +120.11 | +1.31% | +119% | +1.66% | +245.8% | 14M11 | 40.45 | -1.7 | -4.03% | +346% | 9187.15 | +212.39 | +2.37% | +124.2% | -6.4% | +221.8% | 14M10 | 42.15 | -6.8 | -13.89% | +284.1% | 8974.76 | +7.84 | +0.09% | +124.4% | -14% | +159.7% | 14M09 | 48.95 | -6.55 | -11.8% | +238.7% | 8966.92 | -469.35 | -4.97% | +113.2% | -6.83% | +125.5% | 14M08 | 55.5 | +8.5 | +18.09% | +300% | 9436.27 | +120.42 | +1.29% | +116% | +16.8% | +184% | 14M07 | 47 | -6.5 | -12.15% | +251.4% | 9315.85 | -77.22 | -0.82% | +114.2% | -11.3% | +137.2% | 14M06 | 53.5 | +5.5 | +11.46% | +291.7% | 9393.07 | +317.16 | +3.49% | +121.7% | +7.97% | +170% | 14M05 | 48 | +5.45 | +12.81% | +341.8% | 9075.91 | +284.47 | +3.24% | +128.9% | +9.57% | +213% | 14M04 | 42.55 | +6.1 | +16.74% | +415.8% | 8791.44 | -57.84 | -0.65% | +127.4% | +17.4% | +288.4% | 14M03 | 36.45 | -0.35 | -0.95% | +410.9% | 8849.28 | +209.7 | +2.43% | +132.9% | -3.38% | +278% | 14M02 | 36.8 | +0.7 | +1.94% | +420.8% | 8639.58 | +177.01 | +2.09% | +137.8% | -0.15% | +283% | 14M01 | 36.1 | -1.2 | -3.22% | +404% | 8462.57 | -148.94 | -1.73% | +133.6% | -1.49% | +270.4% | 13M12 | 37.3 | +1 | +2.75% | +417.9% | 8611.51 | +204.68 | +2.43% | +139.3% | +0.32% | +278.6% | 13M11 | 36.3 | -3.3 | -8.33% | +374.7% | 8406.83 | -43.23 | -0.51% | +138.1% | -7.82% | +236.6% | 交易 月份 | (8046) 南電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 13M10 | 39.6 | +1.5 | +3.94% | +393.4% | 8450.06 | +276.19 | +3.38% | +146.2% | +0.56% | +247.3% | 13M09 | 38.1 | +5.4 | +16.51% | +474.9% | 8173.87 | +151.98 | +1.89% | +150.8% | +14.6% | +324.1% | 13M08 | 32.7 | -4.8 | -12.8% | +401.3% | 8021.89 | -86.05 | -1.06% | +148.2% | -11.7% | +253.2% | 13M07 | 37.5 | -1.65 | -4.21% | +380.2% | 8107.94 | +45.73 | +0.57% | +149.6% | -4.78% | +230.6% | 13M06 | 39.15 | -3.25 | -7.67% | +343.4% | 8062.21 | -192.59 | -2.33% | +143.7% | -5.34% | +199.7% | 13M05 | 42.4 | +8.6 | +25.44% | +456.2% | 8254.8 | +161.14 | +1.99% | +148.6% | +23.5% | +307.6% | 13M04 | 33.8 | +1 | +3.05% | +473.2% | 8093.66 | +175.05 | +2.21% | +154.1% | +0.84% | +319.1% | 13M03 | 32.8 | -1.15 | -3.39% | +453.8% | 7918.61 | +20.63 | +0.26% | +154.8% | -3.65% | +299% | 13M02 | 33.95 | -2.85 | -7.74% | +410.9% | 7897.98 | +47.96 | +0.61% | +156.3% | -8.35% | +254.6% | 13M01 | 36.8 | +0.9 | +2.51% | +423.7% | 7850.02 | +150.52 | +1.95% | +161.3% | +0.56% | +262.4% | 12M12 | 35.9 | +1.4 | +4.06% | +444.9% | 7699.5 | +119.33 | +1.57% | +165.4% | +2.49% | +279.5% | 12M11 | 34.5 | +0.95 | +2.83% | +460.4% | 7580.17 | +414.12 | +5.78% | +180.8% | -2.95% | +279.6% | 12M10 | 33.55 | -14.3 | -29.89% | +292.9% | 7166.05 | -549.11 | -7.12% | +160.8% | -22.8% | +132.1% | 12M09 | 47.85 | -0.15 | -0.31% | +291.7% | 7715.16 | +318.1 | +4.3% | +172% | -4.61% | +119.7% | 12M08 | 48 | +2.3 | +5.03% | +311.4% | 7397.06 | +126.57 | +1.74% | +176.7% | +3.29% | +134.6% | 12M07 | 45.7 | -4.6 | -9.15% | +273.8% | 7270.49 | -25.79 | -0.35% | +175.8% | -8.8% | +98% | 12M06 | 50.3 | +1.55 | +3.18% | +285.6% | 7296.28 | -5.22 | -0.07% | +175.6% | +3.25% | +110.1% | 12M05 | 48.75 | -5.95 | -10.88% | +243.7% | 7301.5 | -200.22 | -2.67% | +168.2% | -8.21% | +75.5% | 交易 月份 | (8046) 南電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 12M04 | 54.7 | -9.9 | -15.33% | +191% | 7501.72 | -431.28 | -5.44% | +153.6% | -9.89% | +37.4% | 12M03 | 64.6 | -9.3 | -12.58% | +154.4% | 7933 | -188.44 | -2.32% | +147.7% | -10.3% | +6.65% | 12M02 | 73.9 | +4.1 | +5.87% | +169.3% | 8121.44 | +604.36 | +8.04% | +167.7% | -2.17% | +1.68% | 12M01 | 69.8 | +8.3 | +13.5% | +205.7% | 7517.08 | +445 | +6.29% | +184.5% | +7.21% | +21.2% | 11M12 | 61.5 | -6.6 | -9.69% | +176.1% | 7072.08 | +167.96 | +2.43% | +191.4% | -12.1% | -15.4% | 11M11 | 68.1 | -20.2 | -22.88% | +112.9% | 6904.12 | -683.57 | -9.01% | +165.2% | -13.9% | -52.3% | 11M10 | 88.3 | +5 | +6% | +125.7% | 7587.69 | +362.31 | +5.01% | +178.5% | +0.99% | -52.8% | 11M09 | 83.3 | -12.3 | -12.87% | +96.7% | 7225.38 | -515.98 | -6.67% | +159.9% | -6.2% | -63.3% | 11M08 | 95.6 | -1.3 | -1.34% | +94% | 7741.36 | -902.82 | -10.44% | +132.8% | +9.1% | -38.7% | 11M07 | 96.9 | -12.1 | -11.1% | +72.5% | 8644.18 | -8.41 | -0.1% | +132.5% | -11% | -60.1% | 11M06 | 109 | -6.5 | -5.63% | +62.8% | 8652.59 | -336.25 | -3.74% | +123.8% | -1.89% | -61.1% | 11M05 | 115.5 | +21.9 | +23.4% | +100.9% | 8988.84 | -19.03 | -0.21% | +123.4% | +23.6% | -22.5% | 11M04 | 93.6 | +5.9 | +6.73% | +114.4% | 9007.87 | +324.57 | +3.74% | +131.7% | +2.99% | -17.3% | 11M03 | 87.7 | -18.3 | -17.26% | +77.4% | 8683.3 | +83.65 | +0.97% | +134% | -18.2% | -56.6% | 11M02 | 106 | -3.5 | -3.2% | +71.7% | 8599.65 | -545.7 | -5.97% | +120% | +2.77% | -48.3% | 11M01 | 109.5 | +1 | +0.92% | +73.3% | 9145.35 | +172.85 | +1.93% | +124.2% | -1.01% | -51% | 10M12 | 108.5 | +0.5 | +0.46% | +74.1% | 8972.5 | +600.02 | +7.17% | +140.3% | -6.71% | -66.2% | 10M11 | 108 | -17 | -13.6% | +50.4% | 8372.48 | +85.39 | +1.03% | +142.8% | -14.6% | -92.4% | 交易 月份 | (8046) 南電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 10M10 | 125 | +4 | +3.31% | +55.4% | 8287.09 | +49.31 | +0.6% | +144.2% | +2.71% | -88.9% | 10M09 | 121 | +18 | +17.48% | +82.5% | 8237.78 | +621.5 | +8.16% | +164.2% | +9.32% | -81.7% | 10M08 | 103 | -28 | -21.37% | +43.5% | 7616.28 | -144.35 | -1.86% | +159.3% | -19.5% | -115.8% | 10M07 | 131 | -0.5 | -0.38% | +43% | 7760.63 | +431.26 | +5.88% | +174.5% | -6.26% | -131.6% | 10M06 | 131.5 | -4 | -2.95% | +38.7% | 7329.37 | -44.61 | -0.6% | +172.9% | -2.35% | -134.1% | 10M05 | 135.5 | +3.5 | +2.65% | +42.4% | 7373.98 | -630.27 | -7.87% | +151.4% | +10.5% | -108.9% | 10M04 | 132 | +6 | +4.76% | +49.2% | 8004.25 | +84.19 | +1.06% | +154% | +3.7% | -104.8% | 10M03 | 126 | 0 | 0% | +49.2% | 7920.06 | +483.96 | +6.51% | +170.6% | -6.51% | -121.4% | 10M02 | 126 | -9.5 | -7.01% | +38.7% | 7436.1 | -204.34 | -2.67% | +163.3% | -4.34% | -124.6% | 10M01 | 135.5 | +13 | +10.61% | +53.5% | 7640.44 | -547.67 | -6.69% | +145.7% | +17.3% | -92.3% | 09M12 | 122.5 | +8 | +6.99% | +64.2% | 8188.11 | +605.9 | +7.99% | +165.4% | -1% | -101.2% | 09M11 | 114.5 | +11.5 | +11.17% | +82.5% | 7582.21 | +242.13 | +3.3% | +174.1% | +7.87% | -91.6% | 09M10 | 103 | -8.5 | -7.62% | +68.6% | 7340.08 | -169.09 | -2.25% | +167.9% | -5.37% | -99.3% | 09M09 | 111.5 | +4 | +3.72% | +74.9% | 7509.17 | +683.22 | +10.01% | +194.8% | -6.29% | -119.9% | 09M08 | 107.5 | +1.5 | +1.42% | +77.4% | 6825.95 | -251.76 | -3.56% | +184.3% | +4.98% | -106.9% | 09M07 | 106 | +17.5 | +19.77% | +112.4% | 7077.71 | +645.55 | +10.04% | +212.8% | +9.73% | -100.4% | 09M06 | 88.5 | -8.6 | -8.86% | +93.6% | 6432.16 | -458.28 | -6.65% | +192% | -2.21% | -98.4% | 09M05 | 97.1 | +4.6 | +4.97% | +103.2% | 6890.44 | +897.87 | +14.98% | +235.8% | -10% | -132.5% | 交易 月份 | (8046) 南電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 09M04 | 92.5 | +5.6 | +6.44% | +116.3% | 5992.57 | +781.73 | +15% | +286.1% | -8.56% | -169.8% | 09M03 | 86.9 | +16.8 | +23.97% | +168.2% | 5210.84 | +653.69 | +14.34% | +341.5% | +9.63% | -173.3% | 09M02 | 70.1 | +7.4 | +11.8% | +199.8% | 4557.15 | +309.18 | +7.28% | +373.7% | +4.52% | -173.8% | 09M01 | 62.7 | -6.3 | -9.13% | +172.5% | 4247.97 | -343.25 | -7.48% | +338.2% | -1.65% | -165.8% | 08M12 | 69 | +1 | +1.47% | +176.5% | 4591.22 | +130.73 | +2.93% | +351.1% | -1.46% | -174.6% | 08M11 | 68 | -10.3 | -13.15% | +140.1% | 4460.49 | -410.17 | -8.42% | +313.1% | -4.73% | -173% | 08M10 | 78.3 | -19.4 | -19.86% | +92.4% | 4870.66 | -848.62 | -14.84% | +251.8% | -5.02% | -159.4% | 08M09 | 97.7 | -50.3 | -33.99% | +27% | 5719.28 | -1326.83 | -18.83% | +185.6% | -15.2% | -158.5% | 08M08 | 148 | +10 | +7.25% | +36.2% | 7046.11 | +22.05 | +0.31% | +186.5% | +6.94% | -150.2% | 08M07 | 138 | -14 | -9.21% | +23.7% | 7024.06 | -499.48 | -6.64% | +167.4% | -2.57% | -143.7% | 08M06 | 152 | -17.5 | -10.32% | +10.9% | 7523.54 | -1095.54 | -12.71% | +133.4% | +2.39% | -122.5% | 08M05 | 169.5 | +9 | +5.61% | +17.1% | 8619.08 | -300.84 | -3.37% | +125.6% | +8.98% | -108.4% | 08M04 | 160.5 | +15 | +10.31% | +29.2% | 8919.92 | +347.33 | +4.05% | +134.7% | +6.26% | -105.5% | 08M03 | 145.5 | -10.5 | -6.73% | +20.5% | 8572.59 | +159.83 | +1.9% | +139.2% | -8.63% | -118.7% | 08M02 | 156 | +6 | +4% | +25.3% | 8412.76 | +891.63 | +11.86% | +167.5% | -7.86% | -142.2% | 08M01 | 150 | -71.5 | -32.28% | -15.1% | 7521.13 | -985.15 | -11.58% | +136.5% | -20.7% | -151.7% | 07M12 | 221.5 | +5 | +2.31% | -13.2% | 8506.28 | -80.12 | -0.93% | +134.3% | +3.24% | -147.5% | 07M11 | 216.5 | +4 | +1.88% | -11.5% | 8586.4 | -1124.97 | -11.58% | +107.2% | +13.5% | -118.7% | 交易 月份 | (8046) 南電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 07M10 | 212.5 | +8.5 | +4.17% | -7.84% | 9711.37 | +234.85 | +2.48% | +112.3% | +1.69% | -120.2% | 07M09 | 204 | -10.5 | -4.9% | -12.4% | 9476.52 | +494.36 | +5.5% | +124% | -10.4% | -136.4% | 07M08 | 214.5 | +3.5 | +1.66% | -10.9% | 8982.16 | -305.09 | -3.29% | +116.6% | +4.95% | -127.5% | 07M07 | 211 | +10.5 | +5.24% | -6.23% | 9287.25 | +404.04 | +4.55% | +126.5% | +0.69% | -132.7% | 07M06 | 200.5 | +20.5 | +11.39% | +4.44% | 8883.21 | +738.26 | +9.06% | +147% | +2.33% | -142.6% | 07M05 | 180 | -15 | -7.69% | -3.59% | 8144.95 | +269.53 | +3.42% | +155.5% | -11.1% | -159.1% | 07M04 | 195 | -24 | -10.96% | -14.2% | 7875.42 | -8.99 | -0.11% | +155.2% | -10.9% | -169.3% | 07M03 | 219 | -0.5 | -0.23% | -14.4% | 7884.41 | -17.55 | -0.22% | +154.6% | -0.01% | -169% | 07M02 | 219.5 | +7 | +3.29% | -11.5% | 7901.96 | +202.32 | +2.63% | +161.3% | +0.66% | -172.8% | 07M01 | 212.5 | -12.5 | -5.56% | -16.4% | 7699.64 | -124.08 | -1.59% | +157.2% | -3.97% | -173.6% | 06M12 | 225 | -2.5 | -1.1% | -17.4% | 7823.72 | +256 | +3.38% | +165.9% | -4.48% | -183.2% | 06M11 | 227.5 | +13 | +6.06% | -12.4% | 7567.72 | +546.4 | +7.78% | +186.6% | -1.72% | -198.9% | 06M10 | 214.5 | -14.5 | -6.33% | -17.9% | 7021.32 | +138.27 | +2.01% | +192.3% | -8.34% | -210.2% | 06M09 | 229 | -42.5 | -15.65% | -30.8% | 6883.05 | +271.28 | +4.1% | +204.3% | -19.8% | -235.1% | 06M08 | 271.5 | +60.5 | +28.67% | -10.9% | 6611.77 | +157.19 | +2.44% | +211.7% | +26.2% | -222.6% | 06M07 | 211 | -39.5 | -15.77% | -25% | 6454.58 | -249.83 | -3.73% | +200.1% | -12% | -225.1% | 06M06 | 250.5 | -72.5 | -22.45% | -41.8% | 6704.41 | -142.54 | -2.08% | +193.9% | -20.4% | -235.7% | 06M05 | 323 | -20 | -5.83% | -45.2% | 6846.95 | -324.82 | -4.53% | +180.6% | -1.3% | -225.7% | 交易 月份 | (8046) 南電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 06M04 | 343 | +93 | +37.2% | -24.8% | 7171.77 | +557.8 | +8.43% | +204.2% | +28.8% | -229% | 06M03 | | | | | 6613.97 | +52.34 | +0.8% | +206.6% | | | 06M02 | | | | | 6561.63 | +29.45 | +0.45% | +208% | | | 06M01 | | | | | 6532.18 | -16.16 | -0.25% | +207.3% | | | 05M12 | | | | | 6548.34 | +344.87 | +5.56% | +224.3% | | | 05M11 | | | | | 6203.47 | +439.17 | +7.62% | +249.1% | | | 05M10 | | | | | 5764.3 | -354.31 | -5.79% | +228.8% | | | 05M09 | | | | | 6118.61 | +85.14 | +1.41% | +233.5% | | | 05M08 | | | | | 6033.47 | -278.51 | -4.41% | +218.8% | | | 05M07 | | | | | 6311.98 | +70.04 | +1.12% | +222.3% | | | 05M06 | | | | | 6241.94 | +230.38 | +3.83% | +234.7% | | | 05M05 | | | | | 6011.56 | +193.49 | +3.33% | +245.8% | | | 05M04 | | | | | 5818.07 | -187.81 | -3.13% | +235% | | | 05M03 | | | | | 6005.88 | -201.95 | -3.25% | +224.1% | | | 05M02 | | | | | 6207.83 | +213.6 | +3.56% | +235.7% | | | 05M01 | | | | | 5994.23 | -145.46 | -2.37% | +227.7% | | | 04M12 | | | | | 6139.69 | +294.93 | +5.05% | +244.2% | | | 04M11 | | | | | 5844.76 | +138.83 | +2.43% | +252.6% | | | 交易 月份 | (8046) 南電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 04M10 | | | | | 5705.93 | -139.76 | -2.39% | +244.2% | | | 04M09 | | | | | 5845.69 | +80.15 | +1.39% | +249% | | | 04M08 | | | | | 5765.54 | +344.97 | +6.36% | +271.2% | | | 04M07 | | | | | 5420.57 | -418.87 | -7.17% | +244.6% | | | 04M06 | | | | | 5839.44 | -138.4 | -2.32% | +236.6% | | | 04M05 | | | | | 5977.84 | -139.97 | -2.29% | +228.9% | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|