≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8046 南電 / K線比較(日)

8046 南電

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14751480-5-0.34%3.72%148014901435
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,36378.57億11,878451股/筆146519.35173.30.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,901134.3億17,984495張/筆1509-25 (-1.66%)

連續漲跌: 連2跌  ( -30元 / -1.99%)

財報評分: 最新49分 / 平均53分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• ABF載板成提款機！南電大股東申讓2511張　一表看今年賣股情況 (ETtoday新聞雲 10/09 10:43)

• 〈台股盤前要聞〉美光台灣罷工升溫、台塑看好石化景氣明年復甦 (Anue鉅亨 10/08 05:10)

• 〈台北紡織展〉吳嘉昭：南亞、南電明年會比今年好 更高級的電子材料以後更缺 (Anue鉅亨 10/07 14:12)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 扼腕！00405A刷掛牌新高　差點衝破發行價 (ETtoday新聞雲 10/06 10:48)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 〈焦點股〉南亞受惠電子材料持續升級 爆量漲停再寫新天價 (Anue鉅亨 10/05 13:20)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 〈台股開盤〉台積電率高人氣電子股衝鋒 飆漲逾1200點再刷新高 (Anue鉅亨 10/05 09:45)

• ABF載板南電創新天價！　8月獲利提前公布「年增逾664%」 (ETtoday新聞雲 10/02 18:20)

• 因南電有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/02 15:41)

• PCB載板供應吃緊直通2030年！3雄同刷歷史新高　外資喊進 (ETtoday新聞雲 10/02 10:02)

• 指數創高全是假象？下跌家數竟高達2倍！看懂資金極度集中背後的換股保命符 (Anue鉅亨 10/01 17:00)

• PCB「鬼故事」散去強勢撐盤　009828收復發行價 (ETtoday新聞雲 09/24 10:36)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• ABF載板瘋漲！2檔漲停鎖死　外資曝「供不應求缺口擴大」 (ETtoday新聞雲 09/22 11:05)

• 股王信驊領軍　高價股4檔觸漲停 (ETtoday新聞雲 09/22 10:14)

• 〈焦點股〉外資指ABF載板供需缺口擴大 欣興獲買盤簇擁重返千金 (Anue鉅亨 09/21 10:00)

• 〈台股盤後〉電子氣盛大漲892點站上47K 周線收紅漲995點 (Anue鉅亨 09/18 14:25)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 〈台股盤後〉金融股獨木難撑大局 量縮再跌322點失守4萬6 (Anue鉅亨 09/14 14:24)

• 3巨頭齊喊AI踩煞車！千金股2檔摜跌停　大立光失守6000元 (ETtoday新聞雲 09/14 11:14)

• 〈台股盤後〉電子股休兵量縮跌755點險守4萬6 周線收黑跌366點 (Anue鉅亨 09/11 14:12)

• TPCA：AI驅動載板升級 2026全球載板產值增3成達195.1億美元 (Anue鉅亨 09/10 11:35)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• PCB載板廠8月營收攻頂！欣興再闖千元大關　南電刷漲停 (ETtoday新聞雲 09/09 10:42)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 欣興8月營收創高連5個月刷紀錄　載板4雄營收表現一次看 (ETtoday新聞雲 09/08 20:03)

• 〈台股開盤〉台積電帶權值股奮力攻堅開盤漲逾700點跳空漲站上4萬7 (Anue鉅亨 09/07 09:31)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 載板三雄落難！欣興刷「洗產地事件」低點　南電力守千元價位 (ETtoday新聞雲 09/04 11:12)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 台股開高走低PCB成重災區！　千金股南電領跌、2 檔跌停 (ETtoday新聞雲 09/03 10:24)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 台塑四寶成員賺爛！南亞7月淨利暴增337倍　股價創高後翻黑 (ETtoday新聞雲 09/01 18:35)

• 載板訂單炸裂2檔漲停　欣興盤中跌幅狂縮 (ETtoday新聞雲 09/01 13:04)

• 欣興、景碩利空大不同！　載板2飆股雙雙觸跌停 (ETtoday新聞雲 08/31 11:25)

• AI算力海嘯超預期引爆！伺服器CPU爆發，點燃載板新戰局！ (Anue鉅亨 08/30 09:10)

• 〈台股盤後〉重回兆元量推漲356點站穩4萬6 周線收紅漲1107點 (Anue鉅亨 08/28 14:34)

• 記憶體雙雄卡位下周MSCI調整　南亞科創新高 (ETtoday新聞雲 08/28 10:27)

• 〈台股開盤〉兆元成交量回來了 半導體強漲吸人氣 開盤漲逾500點直接站上4.6萬 (Anue鉅亨 08/28 09:39)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 台塑集團股開趴！2檔漲停　南亞科飆新高 (ETtoday新聞雲 08/27 10:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/081475-5-0.34%-0.34%49313.44-492.93-0.99%-0.99%+0.65%+0.65%
'26/10/071480-25-1.66%-1.99%49806.37-16.18-0.03%-1.02%-1.63%-0.97%
'26/10/061505+10+0.67%-1.34%49822.55+110.51+0.22%-0.8%+0.45%-0.54%
'26/10/051495+35+2.4%+1.03%49712.04+1236.3+2.55%+1.73%-0.15%-0.7%
'26/10/021460+40+2.82%+3.87%48475.74+122.25+0.25%+1.99%+2.57%+1.89%
'26/10/011420+80+5.97%+10.1%48353.49+413.36+0.86%+2.86%+5.11%+7.21%
'26/09/301340+70+5.51%+16.1%47940.13+308.17+0.65%+3.53%+4.86%+12.6%
'26/09/291270+30+2.42%+19%47631.96-392.64-0.82%+2.68%+3.24%+16.3%
'26/09/241240+30+2.48%+21.9%48024.6-132.69-0.28%+2.4%+2.76%+19.5%
'26/09/231210+45+3.86%+26.6%48157.29+357.12+0.75%+3.17%+3.11%+23.4%
'26/09/221165+105+9.91%+39.2%47800.17+81.33+0.17%+3.34%+9.74%+35.8%
'26/09/211060-40-3.64%+34.1%47718.84+538.09+1.14%+4.52%-4.78%+29.6%
'26/09/181100+35+3.29%+38.5%47180.75+892.75+1.93%+6.54%+1.36%+32%
'26/09/171065-40-3.62%+33.5%46288+439.1+0.96%+7.56%-4.58%+25.9%
'26/09/161105+20+1.84%+35.9%45848.9+337.41+0.74%+8.35%+1.1%+27.6%
'26/09/151085+30+2.84%+39.8%45511.49-351.03-0.77%+7.52%+3.61%+32.3%
'26/09/141055-25-2.31%+36.6%45862.52-322.33-0.7%+6.77%-1.61%+29.8%
'26/09/111080+10+0.93%+37.9%46184.85-755.64-1.61%+5.06%+2.54%+32.8%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/101070-40-3.6%+32.9%46940.49-242.87-0.51%+4.51%-3.09%+28.4%
'26/09/091110+85+8.29%+43.9%47183.36+77.58+0.16%+4.69%+8.13%+39.2%
'26/09/081025-25-2.38%+40.5%47105.78-220.49-0.47%+4.2%-1.91%+36.3%
'26/09/071050-5-0.47%+39.8%47326.27+775.14+1.67%+5.93%-2.14%+33.9%
'26/09/041055-25-2.31%+36.6%46551.13+693.47+1.51%+7.54%-3.82%+29%
'26/09/031080-120-10%+22.9%45857.66-307.06-0.67%+6.82%-9.33%+16.1%
'26/09/021200-25-2.04%+20.4%46164.72-784-1.67%+5.04%-0.37%+15.4%
'26/09/011225-5-0.41%+19.9%46948.72+820.25+1.78%+6.9%-2.19%+13%
'26/08/311230-10-0.81%+19%46128.47-202.98-0.44%+6.44%-0.37%+12.5%
'26/08/281240-55-4.25%+13.9%46331.45+356.23+0.77%+7.26%-5.02%+6.64%
'26/08/271295+115+9.75%+25%45975.22+142.6+0.31%+7.59%+9.44%+17.4%
'26/08/261180+20+1.72%+27.2%45832.62+663.16+1.47%+9.17%+0.25%+18%
'26/08/251160+25+2.2%+30%45169.46+407.14+0.91%+10.2%+1.29%+19.8%
'26/08/24113500%+30%44762.32-461.97-1.02%+9.04%+1.02%+20.9%
'26/08/211135-60-5.02%+23.4%45224.29+290.55+0.65%+9.75%-5.67%+13.7%
'26/08/201195+15+1.27%+25%44933.74+214.39+0.48%+10.3%+0.79%+14.7%
'26/08/191180-65-5.22%+18.5%44719.35-589.33-1.3%+8.84%-3.92%+9.64%
'26/08/181245-50-3.86%+13.9%45308.68-548.59-1.2%+7.54%-2.66%+6.36%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/171295-10-0.77%+13%45857.27+46.26+0.1%+7.65%-0.87%+5.38%
'26/08/141305+90+7.41%+21.4%45811.01-210.47-0.46%+7.15%+7.87%+14.2%
'26/08/131215-50-3.95%+16.6%46021.48+503.41+1.11%+8.34%-5.06%+8.26%
'26/08/121265+115+10%+28.3%45518.07+397.35+0.88%+9.29%+9.12%+19%
'26/08/111150+20+1.77%+30.5%45120.72+191.96+0.43%+9.76%+1.34%+20.8%
'26/08/101130+50+4.63%+36.6%44928.76+702.85+1.59%+11.5%+3.04%+25.1%
'26/08/071080-25-2.26%+33.5%44225.91-170.79-0.38%+11.1%-1.88%+22.4%
'26/08/061105+45+4.25%+39.2%44396.7-214.9-0.48%+10.5%+4.73%+28.6%
'26/08/051060+15+1.44%+41.1%44611.6+1250.94+2.88%+13.7%-1.44%+27.4%
'26/08/041045+92+9.65%+54.8%43360.66-25.75-0.06%+13.7%+9.71%+41.1%
'26/08/03953+33+3.59%+60.3%43386.41+266.66+0.62%+14.4%+2.97%+46%
'26/07/31920+83+9.92%+76.2%43119.75+3186.45+7.98%+23.5%+1.94%+52.7%
'26/07/30837-42-4.78%+67.8%39933.3-105.88-0.26%+23.2%-4.52%+44.6%
'26/07/29879-97-9.94%+51.1%40039.18-1564.18-3.76%+18.5%-6.18%+32.6%
'26/07/28976-99-9.21%+37.2%41603.36-2030.83-4.65%+13%-4.56%+24.2%
'26/07/271075-35-3.15%+32.9%43634.19-20.65-0.05%+13%-3.1%+19.9%
'26/07/241110-120-9.76%+19.9%43654.84-1195.97-2.67%+9.95%-7.09%+9.97%
'26/07/231230-75-5.75%+13%44850.81+25.03+0.06%+10%-5.81%+3.02%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/221305+115+9.66%+23.9%44825.78+592.91+1.34%+11.5%+8.32%+12.5%
'26/07/211190+85+7.69%+33.5%44232.87+1783.17+4.2%+16.2%+3.49%+17.3%
'26/07/201105-45-3.91%+28.3%42449.7-221.57-0.52%+15.6%-3.39%+12.7%
'26/07/171150-125-9.8%+15.7%42671.27-2953.71-6.47%+8.08%-3.33%+7.6%
'26/07/161275-140-9.89%+4.24%45624.98-6.61-0.01%+8.07%-9.88%-3.83%
'26/07/151415+125+9.69%+14.3%45631.59+893.64+2%+10.2%+7.69%+4.11%
'26/07/141290+20+1.57%+16.1%44737.95-642.57-1.42%+8.67%+2.99%+7.48%
'26/07/131270+55+4.53%+21.4%45380.52+25.91+0.06%+8.73%+4.47%+12.7%
'26/07/091215+110+9.95%+33.5%45354.61-379.8-0.83%+7.83%+10.8%+25.7%
'26/07/081105+75+7.28%+43.2%45734.41+255.3+0.56%+8.43%+6.72%+34.8%
'26/07/071030-45-4.19%+37.2%45479.11-1077.28-2.31%+5.92%-1.88%+31.3%
'26/07/061075-110-9.28%+24.5%46556.39-224.23-0.48%+5.41%-8.8%+19.1%
'26/07/031185+40+3.49%+28.8%46780.62+36.46+0.08%+5.5%+3.41%+23.3%
'26/07/021145-30-2.55%+25.5%46744.16-274.83-0.58%+4.88%-1.97%+20.7%
'26/07/011175-10-0.84%+24.5%47018.99+893.08+1.94%+6.91%-2.78%+17.6%
'26/06/301185+105+9.72%+36.6%46125.91+1126.01+2.5%+9.59%+7.22%+27%
'26/06/291080-45-4%+31.1%44999.9+428.14+0.96%+10.6%-4.96%+20.5%
'26/06/261125+80+7.66%+41.1%44571.76-1683.5-3.64%+6.61%+11.3%+34.5%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/251045+92+9.65%+54.8%46255.26+211.66+0.46%+7.1%+9.19%+47.7%
'26/06/24955+46+5.06%+62.5%46043.6-1057.05-2.24%+4.7%+7.3%+57.8%
'26/06/23909+45+5.21%+70.9%47100.65-640.86-1.34%+3.29%+6.55%+67.7%
'26/06/22864-10-1.14%+69%47741.51+1276.31+2.75%+6.13%-3.89%+62.9%
'26/06/18874-11-1.24%+66.9%46465.2+587.81+1.28%+7.49%-2.52%+59.4%
'26/06/17885-17-1.88%+63.7%45877.39+68.2+0.15%+7.65%-2.03%+56.1%
'26/06/16902+42+4.88%+71.7%45809.19+412.2+0.91%+8.63%+3.97%+63.1%
'26/06/15860+41+5.01%+80.3%45396.99+1227.95+2.78%+11.6%+2.23%+68.7%
'26/06/12819+12+1.49%+83%44169.04+1019.58+2.36%+14.3%-0.87%+68.7%
'26/06/11807-40-4.72%+74.4%43149.46-76.08-0.18%+14.1%-4.54%+60.3%
'26/06/10847-67-7.33%+61.6%43225.54-1478.9-3.31%+10.3%-4.02%+51.3%
'26/06/09914+83+9.99%+77.7%44704.44+1201.66+2.76%+13.4%+7.23%+64.4%
'26/06/08831-14-1.66%+74.8%43502.78-1568.16-3.48%+9.41%+1.82%+65.4%
'26/06/05845-33-3.76%+68.2%45070.94-606.52-1.33%+7.96%-2.43%+60.3%
'26/06/04878-26-2.88%+63.4%45677.46-781.7-1.68%+6.14%-1.2%+57.2%
'26/06/03904+42+4.87%+71.3%46459.16+901.85+1.98%+8.24%+2.89%+63.1%
'26/06/02862-43-4.75%+63.2%45557.31+219.4+0.48%+8.77%-5.23%+54.4%
'26/06/01905+57+6.72%+74.2%45337.91+604.97+1.35%+10.2%+5.37%+63.9%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29848-2-0.24%+73.8%44732.94+1096.5+2.51%+13%-2.75%+60.8%
'26/05/28850-55-6.08%+63.2%43636.44-620.36-1.4%+11.4%-4.68%+51.8%
'26/05/27905-17-1.84%+60.2%44256.8+731.43+1.68%+13.3%-3.52%+46.9%
'26/05/26922+38+4.3%+67.1%43525.37-119.03-0.27%+13%+4.57%+54.1%
'26/05/25884-50-5.35%+58.1%43644.4+1376.43+3.26%+16.7%-8.61%+41.5%
'26/05/22934+62+7.11%+69.4%42267.97+899.76+2.18%+19.2%+4.93%+50.2%
'26/05/21872+43+5.19%+78.2%41368.21+1347.39+3.37%+23.2%+1.82%+54.9%
'26/05/20829+31+3.88%+85.1%40020.82-154.74-0.39%+22.7%+4.27%+62.3%
'26/05/19798+7+0.88%+86.7%40175.56-716.26-1.75%+20.6%+2.63%+66.1%
'26/05/18791+5+0.64%+87.9%40891.82-280.54-0.68%+19.8%+1.32%+68.1%
'26/05/15786-61-7.2%+74.4%41172.36-579.39-1.39%+18.1%-5.81%+56.3%
'26/05/14847-33-3.75%+67.8%41751.75+377.25+0.91%+19.2%-4.66%+48.7%
'26/05/13880-20-2.22%+64.1%41374.5-523.82-1.25%+17.7%-0.97%+46.4%
'26/05/12900-8-0.88%+62.7%41898.32+108.26+0.26%+18%-1.14%+44.7%
'26/05/11908+54+6.32%+73%41790.06+186.12+0.45%+18.5%+5.87%+54.4%
'26/05/08854-93-9.82%+56%41603.94-329.84-0.79%+17.6%-9.03%+38.4%
'26/05/07947+7+0.74%+57.1%41933.78+794.93+1.93%+19.9%-1.19%+37.3%
'26/05/06940-57-5.72%+48.1%41138.85+369.56+0.91%+21%-6.63%+27.2%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05997+11+1.12%+49.8%40769.29+64.15+0.16%+21.1%+0.96%+28.6%
'26/05/04986-19-1.89%+47%40705.14+1778.51+4.57%+26.7%-6.46%+20.3%
'26/04/301005+89+9.72%+61.2%38926.63-376.87-0.96%+25.5%+10.7%+35.8%
'26/04/29916-16-1.72%+58.5%39303.5-218.23-0.55%+24.8%-1.17%+33.7%
'26/04/28932+19+2.08%+61.8%39521.73-94.9-0.24%+24.5%+2.32%+37.3%
'26/04/27913+39+4.46%+69%39616.63+684.23+1.76%+26.7%+2.7%+42.3%
'26/04/24874+79+9.94%+85.8%38932.4+1218.25+3.23%+30.8%+6.71%+55%
'26/04/23795-8-1%+83.9%37714.15-164.32-0.43%+30.2%-0.57%+53.7%
'26/04/22803+14+1.77%+87.2%37878.47+273.36+0.73%+31.1%+1.04%+56.1%
'26/04/21789-7-0.88%+85.6%37605.11+646.31+1.75%+33.4%-2.63%+52.1%
'26/04/20796+72+9.94%+104%36958.8+154.46+0.42%+34%+9.52%+70%
'26/04/17724+3+0.42%+104.9%36804.34-327.68-0.88%+32.8%+1.3%+72%
'26/04/16721+65+9.91%+125.2%37132.02+409.88+1.12%+34.3%+8.79%+90.9%
'26/04/15656+10+1.55%+128.6%36722.14+426.02+1.17%+35.9%+0.38%+92.8%
'26/04/14646-9-1.37%+125.5%36296.12+838.83+2.37%+39.1%-3.74%+86.4%
'26/04/13655-12-1.8%+121.4%35457.29+39.46+0.11%+39.2%-1.91%+82.2%
'26/04/10667-2-0.3%+120.8%35417.83+556.67+1.6%+41.5%-1.9%+79.3%
'26/04/09669+32+5.02%+131.9%34861.16+99.78+0.29%+41.9%+4.73%+90%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08637+13+2.08%+136.7%34761.38+1531.56+4.61%+48.4%-2.53%+88.3%
'26/04/07624+56+9.86%+160%33229.82+657.39+2.02%+51.4%+7.84%+108.6%
'26/04/02568-6-1.05%+157.3%32572.43-602.39-1.82%+48.6%+0.77%+108.7%
'26/04/01574+52+9.96%+183%33174.82+1451.83+4.58%+55.5%+5.38%+127.5%
'26/03/31522-58-10%+154.7%31722.99-795.17-2.45%+51.6%-7.55%+103%
'26/03/30580+19+3.39%+163.3%32518.16-594.43-1.8%+48.9%+5.19%+114.4%
'26/03/27561-8-1.41%+159.6%33112.59-225.03-0.68%+47.9%-0.73%+111.7%
'26/03/26569+29+5.37%+173.5%33337.62-101.49-0.3%+47.5%+5.67%+126%
'26/03/25540+49+9.98%+200.8%33439.11+826.87+2.54%+51.2%+7.44%+149.6%
'26/03/24491-43-8.05%+176.6%32612.24-110.26-0.34%+50.7%-7.71%+125.9%
'26/03/23534-7-1.29%+173%32722.5-821.38-2.45%+47%+1.16%+126%
'26/03/20541-20-3.57%+163.3%33543.88-145.8-0.43%+46.4%-3.14%+116.9%
'26/03/19561-6-1.06%+160.5%33689.68-658.9-1.92%+43.6%+0.86%+116.9%
'26/03/18567+23+4.23%+171.5%34348.58+512.01+1.51%+45.7%+2.72%+125.8%
'26/03/17544-22-3.89%+161%33836.57+494.06+1.48%+47.9%-5.37%+113.1%
'26/03/16566+51+9.9%+186.8%33342.51-57.81-0.17%+47.6%+10.1%+139.2%
'26/03/13515+46.5+9.93%+215.3%33400.32-181.54-0.54%+46.8%+10.5%+168.4%
'26/03/12468.5-2-0.43%+213.9%33581.86-532.33-1.56%+44.6%+1.13%+169.4%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11470.5+42.5+9.93%+245.1%34114.19+1342.32+4.1%+50.5%+5.83%+194.6%
'26/03/10428+5+1.18%+249.2%32771.87+661.45+2.06%+53.6%-0.88%+195.6%
'26/03/09423-46.5-9.9%+214.6%32110.42-1489.12-4.43%+46.8%-5.47%+167.8%
'26/03/06469.5+8.5+1.84%+220.4%33599.54-73.4-0.22%+46.4%+2.06%+173.9%
'26/03/05461+11+2.44%+228.2%33672.94+844.06+2.57%+50.2%-0.13%+178%
'26/03/04450-50-10%+195.4%32828.88-1494.77-4.35%+43.7%-5.65%+151.7%
'26/03/03500-41-7.58%+173%34323.65-771.44-2.2%+40.5%-5.38%+132.5%
'26/03/02541-14-2.52%+166.1%35095.09-319.4-0.9%+39.2%-1.62%+126.9%
'26/02/26555+2+0.36%+167.1%35414.49+1.420%+39.3%+0.36%+127.8%
'26/02/25553+50+9.94%+193.6%35413.07+712.25+2.05%+42.1%+7.89%+151.5%
'26/02/24503+45.5+9.95%+222.8%34700.82+927.56+2.75%+46%+7.2%+176.8%
'26/02/23457.5+41.5+9.98%+255%33773.26+167.55+0.5%+46.7%+9.48%+208.3%
'26/02/11416+6.5+1.59%+260.7%33605.71+532.74+1.61%+49.1%-0.02%+211.6%
'26/02/10409.5-7-1.68%+254.6%33072.97+668.35+2.06%+52.2%-3.74%+202.4%
'26/02/09416.5+37.5+9.89%+289.7%32404.62+621.7+1.96%+55.2%+7.93%+234.6%
'26/02/06379-18.5-4.65%+271.6%31782.92-18.35-0.06%+55.1%-4.59%+216.5%
'26/02/05397.5-12.5-3.05%+260.2%31801.27-488.54-1.51%+52.7%-1.54%+207.5%
'26/02/04410+15.5+3.93%+274.4%32289.81+94.45+0.29%+53.2%+3.64%+221.2%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03394.5+26.5+7.2%+301.4%32195.36+571.33+1.81%+55.9%+5.39%+245.4%
'26/02/02368-20.5-5.28%+280.2%31624.03-439.72-1.37%+53.8%-3.91%+226.4%
'26/01/30388.5+14.5+3.88%+294.9%32063.75-472.52-1.45%+51.6%+5.33%+243.4%
'26/01/29374-22-5.56%+273%32536.27-267.55-0.82%+50.3%-4.74%+222.7%
'26/01/28396+1+0.25%+273.9%32803.82+485.9+1.5%+52.6%-1.25%+221.3%
'26/01/27395+25+6.76%+299.2%32317.92+253.4+0.79%+53.8%+5.97%+245.4%
'26/01/26370-12-3.14%+286.6%32064.52+103.01+0.32%+54.3%-3.46%+232.4%
'26/01/23382+11.5+3.1%+298.7%31961.51+215.43+0.68%+55.3%+2.42%+243.3%
'26/01/22370.5+9.5+2.63%+309.1%31746.08+499.71+1.6%+57.8%+1.03%+251.3%
'26/01/21361+19.5+5.71%+332.5%31246.37-513.62-1.62%+55.3%+7.33%+277.2%
'26/01/20341.5+23.5+7.39%+364.5%31759.99+120.7+0.38%+55.9%+7.01%+308.6%
'26/01/19318+28.5+9.84%+410.2%31639.29+230.59+0.73%+57%+9.11%+353.2%
'26/01/16289.5+26+9.87%+460.5%31408.7+598.12+1.94%+60.1%+7.93%+400.5%
'26/01/15263.5+2+0.76%+464.8%30810.58-131.2-0.42%+59.4%+1.18%+405.4%
'26/01/14261.5-6.5-2.43%+451.1%30941.78+234.56+0.76%+60.6%-3.19%+390.5%
'26/01/13268+13.5+5.3%+480.4%30707.22+139.93+0.46%+61.3%+4.84%+419%
'26/01/12254.5+14+5.82%+514.1%30567.29+278.33+0.92%+62.8%+4.9%+451.3%
'26/01/09240.5+3.5+1.48%+523.2%30288.96-71.59-0.24%+62.4%+1.72%+460.8%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08237-4.5-1.86%+511.6%30360.55-74.92-0.25%+62%-1.61%+449.6%
'26/01/07241.5-3-1.23%+504.1%30435.47-140.83-0.46%+61.3%-0.77%+442.8%
'26/01/06244.5+3+1.24%+511.6%30576.3+471.26+1.57%+63.8%-0.33%+447.8%
'26/01/05241.5+4.5+1.9%+523.2%30105.04+755.23+2.57%+68%-0.67%+455.2%
'26/01/02237-4-1.66%+512.9%29349.81+386.21+1.33%+70.3%-2.99%+442.6%
'25/12/31241+0.5+0.21%+514.1%28963.6+256.47+0.89%+71.8%-0.68%+442.4%
'25/12/30240.500%+514.1%28707.13-103.76-0.36%+71.2%+0.36%+443%
'25/12/29240.5-6-2.43%+499.2%28810.89+254.87+0.89%+72.7%-3.32%+426.5%
'25/12/26246.5+7.5+3.14%+518%28556.02+184.04+0.65%+73.8%+2.49%+444.2%
'25/12/2423900%+518%28371.98+61.51+0.22%+74.2%-0.22%+443.8%
'25/12/23239-5-2.05%+505.3%28310.47+160.83+0.57%+75.2%-2.62%+430.1%
'25/12/22244+4.5+1.88%+516.7%28149.64+453.29+1.64%+78.1%+0.24%+438.7%
'25/12/19239.5+5+2.13%+529.9%27696.35+227.82+0.83%+79.5%+1.3%+450.3%
'25/12/18234.5-9-3.7%+506.6%27468.53-56.64-0.21%+79.2%-3.49%+427.4%
'25/12/17243.5-5.5-2.21%+493.2%27525.17-11.49-0.04%+79.1%-2.17%+414.1%
'25/12/16249-17-6.39%+455.3%27536.66-330.28-1.19%+77%-5.2%+378.3%
'25/12/15266-5.5-2.03%+444%27866.94-331.08-1.17%+74.9%-0.86%+369.1%
'25/12/12271.5-6.5-2.34%+431.3%28198.02+173.27+0.62%+76%-2.96%+355.3%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11278-2-0.71%+427.5%28024.75-375.98-1.32%+73.6%+0.61%+353.9%
'25/12/10280-4-1.41%+420.1%28400.73+218.13+0.77%+75%-2.18%+345.1%
'25/12/09284+14+5.19%+447%28182.6-121.18-0.43%+74.2%+5.62%+372.8%
'25/12/0827000%+447%28303.78+322.89+1.15%+76.2%-1.15%+370.8%
'25/12/05270+11.5+4.45%+471.4%27980.89+185.18+0.67%+77.4%+3.78%+394%
'25/12/04258.5-10.5-3.9%+449.1%27795.71+2.67+0.01%+77.4%-3.91%+371.6%
'25/12/03269+7+2.67%+463.7%27793.04+228.77+0.83%+78.9%+1.84%+384.8%
'25/12/02262-4.5-1.69%+454.2%27564.27+221.74+0.81%+80.4%-2.5%+373.9%
'25/12/01266.5+4+1.52%+462.7%27342.53-283.95-1.03%+78.5%+2.55%+384.2%
'25/11/28262.5+2+0.77%+467%27626.48+71.95+0.26%+79%+0.51%+388%
'25/11/27260.5+3.5+1.36%+474.7%27554.53+144.99+0.53%+79.9%+0.83%+394.8%
'25/11/26257+7+2.8%+490.8%27409.54+497.37+1.85%+83.2%+0.95%+407.6%
'25/11/25250+3+1.21%+498%26912.17+407.93+1.54%+86.1%-0.33%+411.9%
'25/11/24247-3-1.2%+490.8%26504.24+69.3+0.26%+86.5%-1.46%+404.3%
'25/11/21250-19-7.06%+449.1%26434.94-991.42-3.61%+79.8%-3.45%+369.3%
'25/11/20269+18+7.17%+488.4%27426.36+846.24+3.18%+85.5%+3.99%+402.9%
'25/11/19251-14.5-5.46%+456.3%26580.12-176-0.66%+84.3%-4.8%+372%
'25/11/18265.5-7-2.57%+442%26756.12-691.19-2.52%+79.7%-0.05%+362.4%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17272.5-10-3.54%+422.8%27447.31+49.81+0.18%+80%-3.72%+342.8%
'25/11/14282.5-9.5-3.25%+405.8%27397.5-506.06-1.81%+76.7%-1.44%+329.1%
'25/11/13292+7.5+2.64%+419.2%27903.56-43.53-0.16%+76.5%+2.8%+342.7%
'25/11/12284.5-4.5-1.56%+411.1%27947.09+162.14+0.58%+77.5%-2.14%+333.6%
'25/11/11289-1.5-0.52%+408.4%27784.95-84.56-0.3%+76.9%-0.22%+331.5%
'25/11/10290.5+17.5+6.41%+441%27869.51+218.1+0.79%+78.3%+5.62%+362.7%
'25/11/0727300%+441%27651.41-248.04-0.89%+76.8%+0.89%+364.3%
'25/11/06273+1+0.37%+443%27899.45+182.39+0.66%+77.9%-0.29%+365.1%
'25/11/05272-8-2.86%+427.5%27717.06-399.5-1.42%+75.4%-1.44%+352.1%
'25/11/04280-5-1.75%+418.2%28116.56-218.03-0.77%+74%-0.98%+344.2%
'25/11/03285-5.5-1.89%+408.4%28334.59+101.24+0.36%+74.7%-2.25%+333.8%
'25/10/31290.5+8.5+3.01%+423.8%28233.35-54.18-0.19%+74.3%+3.2%+349.4%
'25/10/30282-8.5-2.93%+408.4%28287.53-7.21-0.03%+74.3%-2.9%+334.1%
'25/10/29290.5+14.5+5.25%+435.1%28294.74+345.63+1.24%+76.4%+4.01%+358.7%
'25/10/28276-2.5-0.9%+430.3%27949.11-44.52-0.16%+76.2%-0.74%+354.2%
'25/10/27278.5+6+2.2%+442%27993.63+461.37+1.68%+79.1%+0.52%+362.9%
'25/10/23272.5-3-1.09%+436.1%27532.26-116.65-0.42%+78.4%-0.67%+357.8%
'25/10/22275.5+2+0.73%+440%27648.91-103.5-0.37%+77.7%+1.1%+362.3%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/21273.5-4-1.44%+432.3%27752.41+63.78+0.23%+78.1%-1.67%+354.2%
'25/10/20277.5-3-1.07%+426.6%27688.63+386.26+1.41%+80.6%-2.48%+345.9%
'25/10/17280.5-1-0.36%+424.7%27302.37-345.5-1.25%+78.4%+0.89%+346.3%
'25/10/16281.500%+424.7%27647.87+372.16+1.36%+80.8%-1.36%+343.9%
'25/10/15281.5+25.5+9.96%+477%27275.71+482.56+1.8%+84.1%+8.16%+392.9%
'25/10/14256-11.5-4.3%+452.1%26793.15-130.27-0.48%+83.2%-3.82%+369%
'25/10/13267.5+2.5+0.94%+457.4%26923.42-378.5-1.39%+80.6%+2.33%+376.7%