≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8045 達運光電 / K線比較(日)

8045 達運光電

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.557.1-1.6-2.8%4.2%57.457.555.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
102569.8萬791.29張/筆55.862.7164.530.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1781,021萬1621.1張/筆57.26+1.2 (+2.15%)

連續漲跌: 連2漲→跌  ( -1.6元 / -2.8%)

財報評分: 最新49分 / 平均44分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 達運光電訂單能見度達明年 軍工、網通雙軌帶動下半年營運走揚 (Anue鉅亨 09/21 10:08)

• 達運光電受邀參加康和證券舉辦之法人說明會 (公告訊息 09/17 15:05)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 〈焦點股〉達運光電簽署美方委任採購合約 激勵股價早盤直奔漲停 (Anue鉅亨 09/15 10:48)

• 達運光電獲美國奧克拉荷馬採購合約 攻入美防務鏈下半年展望審慎樂觀 (Anue鉅亨 09/14 14:31)

• 達運光電加速無人載具策略三箭 已於淡水、嘉義完成驗證 (Anue鉅亨 08/17 10:10)

• 達運光電新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準。 (公告訊息 08/12 17:16)

• 達運光電董事會決議通過2026年第二季合併財務報告 (公告訊息 08/12 17:14)

• 達運光電2026年第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:29)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 〈焦點股〉達運光電低軌衛星、國防雙引擎點火 早盤逆勢谷底翻漲停 (Anue鉅亨 07/20 10:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1255.5-1.6-2.8%-2.8%49301.96-11.48-0.02%-0.02%-2.78%-2.78%
'26/10/0857.1+1.2+2.15%-0.72%49313.44-492.93-0.99%-1.01%+3.14%+0.3%
'26/10/0755.9+2.4+4.49%+3.74%49806.37-16.18-0.03%-1.04%+4.52%+4.78%
'26/10/0653.5-2-3.6%0%49822.55+110.51+0.22%-0.82%-3.82%+0.82%
'26/10/0555.5-0.8-1.42%-1.42%49712.04+1236.3+2.55%+1.7%-3.97%-3.13%
'26/10/0256.3+1.6+2.93%+1.46%48475.74+122.25+0.25%+1.96%+2.68%-0.5%
'26/10/0154.7+0.8+1.48%+2.97%48353.49+413.36+0.86%+2.84%+0.62%+0.13%
'26/09/3053.9+0.5+0.94%+3.93%47940.13+308.17+0.65%+3.51%+0.29%+0.43%
'26/09/2953.4+0.1+0.19%+4.13%47631.96-392.64-0.82%+2.66%+1.01%+1.47%
'26/09/2453.3+0.7+1.33%+5.51%48024.6-132.69-0.28%+2.38%+1.61%+3.14%
'26/09/2352.6-1.2-2.23%+3.16%48157.29+357.12+0.75%+3.14%-2.98%+0.02%
'26/09/2253.800%+3.16%47800.17+81.33+0.17%+3.32%-0.17%-0.16%
'26/09/2153.8-0.8-1.47%+1.65%47718.84+538.09+1.14%+4.5%-2.61%-2.85%
'26/09/1854.600%+1.65%47180.75+892.75+1.93%+6.51%-1.93%-4.86%
'26/09/1754.6+1.8+3.41%+5.11%46288+439.1+0.96%+7.53%+2.45%-2.42%
'26/09/1652.8+0.2+0.38%+5.51%45848.9+337.41+0.74%+8.33%-0.36%-2.82%
'26/09/1552.6+4.75+9.93%+16%45511.49-351.03-0.77%+7.5%+10.7%+8.49%
'26/09/1447.85+0.65+1.38%+17.6%45862.52-322.33-0.7%+6.75%+2.08%+10.8%
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1147.2-0.8-1.67%+15.6%46184.85-755.64-1.61%+5.03%-0.06%+10.6%
'26/09/1048-0.3-0.62%+14.9%46940.49-242.87-0.51%+4.49%-0.11%+10.4%
'26/09/0948.3-0.6-1.23%+13.5%47183.36+77.58+0.16%+4.66%-1.39%+8.83%
'26/09/0848.9-0.9-1.81%+11.4%47105.78-220.49-0.47%+4.17%-1.34%+7.27%
'26/09/0749.8-0.4-0.8%+10.6%47326.27+775.14+1.67%+5.91%-2.47%+4.65%
'26/09/0450.2-0.2-0.4%+10.1%46551.13+693.47+1.51%+7.51%-1.91%+2.61%
'26/09/0350.4-1.1-2.14%+7.77%45857.66-307.06-0.67%+6.8%-1.47%+0.97%
'26/09/0251.5+0.2+0.39%+8.19%46164.72-784-1.67%+5.01%+2.06%+3.17%
'26/09/0151.3-1-1.91%+6.12%46948.72+820.25+1.78%+6.88%-3.69%-0.76%
'26/08/3152.3-0.9-1.69%+4.32%46128.47-202.98-0.44%+6.41%-1.25%-2.09%
'26/08/2853.2+0.7+1.33%+5.71%46331.45+356.23+0.77%+7.24%+0.56%-1.52%
'26/08/2752.5+0.9+1.74%+7.56%45975.22+142.6+0.31%+7.57%+1.43%-0.01%
'26/08/2651.6-0.5-0.96%+6.53%45832.62+663.16+1.47%+9.15%-2.43%-2.62%
'26/08/2552.1-1.1-2.07%+4.32%45169.46+407.14+0.91%+10.1%-2.98%-5.82%
'26/08/2453.2+1.3+2.5%+6.94%44762.32-461.97-1.02%+9.02%+3.52%-2.08%
'26/08/2151.9-1.3-2.44%+4.32%45224.29+290.55+0.65%+9.72%-3.09%-5.4%
'26/08/2053.2+2.4+4.72%+9.25%44933.74+214.39+0.48%+10.2%+4.24%-1%
'26/08/1950.8-0.8-1.55%+7.56%44719.35-589.33-1.3%+8.81%-0.25%-1.26%
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1851.6-1-1.9%+5.51%45308.68-548.59-1.2%+7.51%-0.7%-2%
'26/08/1752.6+1.8+3.54%+9.25%45857.27+46.26+0.1%+7.62%+3.44%+1.63%
'26/08/1450.8-1.1-2.12%+6.94%45811.01-210.47-0.46%+7.13%-1.66%-0.19%
'26/08/1351.9-1-1.89%+4.91%46021.48+503.41+1.11%+8.31%-3%-3.4%
'26/08/1252.9+0.5+0.95%+5.92%45518.07+397.35+0.88%+9.27%+0.07%-3.35%
'26/08/1152.4-2.4-4.38%+1.28%45120.72+191.96+0.43%+9.73%-4.81%-8.46%
'26/08/1054.8+1.3+2.43%+3.74%44928.76+702.85+1.59%+11.5%+0.84%-7.74%
'26/08/0753.5-0.9-1.65%+2.02%44225.91-170.79-0.38%+11%-1.27%-9.03%
'26/08/0654.4-1-1.81%+0.18%44396.7-214.9-0.48%+10.5%-1.33%-10.3%
'26/08/0555.4+0.2+0.36%+0.54%44611.6+1250.94+2.88%+13.7%-2.52%-13.2%
'26/08/0455.2+1.7+3.18%+3.74%43360.66-25.75-0.06%+13.6%+3.24%-9.9%
'26/08/0353.5-2-3.6%0%43386.41+266.66+0.62%+14.3%-4.22%-14.3%
'26/07/3155.5+3.1+5.92%+5.92%43119.75+3186.45+7.98%+23.5%-2.06%-17.5%
'26/07/3052.4-1-1.87%+3.93%39933.3-105.88-0.26%+23.1%-1.61%-19.2%
'26/07/2953.4-2.2-3.96%-0.18%40039.18-1564.18-3.76%+18.5%-0.2%-18.7%
'26/07/2855.6-5.1-8.4%-8.57%41603.36-2030.83-4.65%+13%-3.75%-21.6%
'26/07/2760.7-0.3-0.49%-9.02%43634.19-20.65-0.05%+12.9%-0.44%-22%
'26/07/2461-2.8-4.39%-13%43654.84-1195.97-2.67%+9.92%-1.72%-22.9%
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2363.8+1.3+2.08%-11.2%44850.81+25.03+0.06%+9.99%+2.02%-21.2%
'26/07/2262.5-4-6.02%-16.5%44825.78+592.91+1.34%+11.5%-7.36%-28%
'26/07/2166.5+5.2+8.48%-9.46%44232.87+1783.17+4.2%+16.1%+4.28%-25.6%
'26/07/2061.3+5.5+9.86%-0.54%42449.7-221.57-0.52%+15.5%+10.4%-16.1%
'26/07/1755.8-4.7-7.77%-8.26%42671.27-2953.71-6.47%+8.06%-1.3%-16.3%
'26/07/1660.5+3+5.22%-3.48%45624.98-6.61-0.01%+8.04%+5.23%-11.5%
'26/07/1557.5+1.5+2.68%-0.89%45631.59+893.64+2%+10.2%+0.68%-11.1%
'26/07/1456-3.3-5.56%-6.41%44737.95-642.57-1.42%+8.64%-4.14%-15%
'26/07/1359.3+0.9+1.54%-4.97%45380.52+25.91+0.06%+8.7%+1.48%-13.7%
'26/07/0958.4+0.4+0.69%-4.31%45354.61-379.8-0.83%+7.8%+1.52%-12.1%
'26/07/0858-0.9-1.53%-5.77%45734.41+255.3+0.56%+8.41%-2.09%-14.2%
'26/07/0758.9-2.5-4.07%-9.61%45479.11-1077.28-2.31%+5.9%-1.76%-15.5%
'26/07/0661.4+0.4+0.66%-9.02%46556.39-224.23-0.48%+5.39%+1.14%-14.4%
'26/07/0361+0.4+0.66%-8.42%46780.62+36.46+0.08%+5.47%+0.58%-13.9%
'26/07/0260.6+0.7+1.17%-7.35%46744.16-274.83-0.58%+4.86%+1.75%-12.2%
'26/07/0159.9+1+1.7%-5.77%47018.99+893.08+1.94%+6.89%-0.24%-12.7%
'26/06/3058.9+0.4+0.68%-5.13%46125.91+1126.01+2.5%+9.56%-1.82%-14.7%
'26/06/2958.5+0.7+1.21%-3.98%44999.9+428.14+0.96%+10.6%+0.25%-14.6%
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2658.8-1.7-2.81%-6.61%44571.76-1683.5-3.64%+6.59%+0.83%-13.2%
'26/06/2560.5-1.9-3.04%-9.46%46255.26+211.66+0.46%+7.08%-3.5%-16.5%
'26/06/2462.4+0.9+1.46%-8.13%46043.6-1057.05-2.24%+4.67%+3.7%-12.8%
'26/06/2361.5-0.5-0.81%-8.87%47100.65-640.86-1.34%+3.27%+0.53%-12.1%
'26/06/2262+0.9+1.47%-7.53%47741.51+1276.31+2.75%+6.11%-1.28%-13.6%
'26/06/1861.1-0.1-0.16%-7.68%46465.2+587.81+1.28%+7.46%-1.44%-15.1%
'26/06/1761.2-0.2-0.33%-7.98%45877.39+68.2+0.15%+7.62%-0.48%-15.6%
'26/06/1661.4-2.6-4.06%-11.7%45809.19+412.2+0.91%+8.6%-4.97%-20.3%
'26/06/1564+2+3.23%-8.87%45396.99+1227.95+2.78%+11.6%+0.45%-20.5%
'26/06/1262+0.4+0.65%-8.28%44169.04+1019.58+2.36%+14.3%-1.71%-22.5%
'26/06/1161.6+0.3+0.49%-7.83%43149.46-76.08-0.18%+14.1%+0.67%-21.9%
'26/06/1061.3-3.8-5.84%-13.2%43225.54-1478.9-3.31%+10.3%-2.53%-23.5%
'26/06/0965.1+4.4+7.25%-6.92%44704.44+1201.66+2.76%+13.3%+4.49%-20.2%
'26/06/0860.7-5-7.61%-14%43502.78-1568.16-3.48%+9.39%-4.13%-23.4%
'26/06/0565.7-1.8-2.67%-16.3%45070.94-606.52-1.33%+7.93%-1.34%-24.2%
'26/06/0467.5-2.7-3.85%-19.5%45677.46-781.7-1.68%+6.12%-2.17%-25.6%
'26/06/0370.2+0.5+0.72%-18.9%46459.16+901.85+1.98%+8.22%-1.26%-27.2%
'26/06/0269.7-1.6-2.24%-20.8%45557.31+219.4+0.48%+8.74%-2.72%-29.5%
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0171.3+5.3+8.03%-14.4%45337.91+604.97+1.35%+10.2%+6.68%-24.6%
'26/05/2966+1.4+2.17%-12.5%44732.94+1096.5+2.51%+13%-0.34%-25.5%
'26/05/2864.6-0.4-0.62%-13.1%43636.44-620.36-1.4%+11.4%+0.78%-24.5%
'26/05/2765-3.3-4.83%-17.3%44256.8+731.43+1.68%+13.3%-6.51%-30.5%
'26/05/2668.3-1.3-1.87%-18.8%43525.37-119.03-0.27%+13%-1.6%-31.8%
'26/05/2569.6-2.2-3.06%-21.3%43644.4+1376.43+3.26%+16.6%-6.32%-38%
'26/05/2271.8-0.4-0.55%-21.7%42267.97+899.76+2.18%+19.2%-2.73%-40.9%
'26/05/2172.2+0.8+1.12%-20.9%41368.21+1347.39+3.37%+23.2%-2.25%-44.1%
'26/05/2071.4-0.5-0.7%-21.4%40020.82-154.74-0.39%+22.7%-0.31%-44.1%
'26/05/1971.9-0.6-0.83%-22.1%40175.56-716.26-1.75%+20.6%+0.92%-42.6%
'26/05/1872.5+3.8+5.53%-17.8%40891.82-280.54-0.68%+19.7%+6.21%-37.5%
'26/05/1568.7-3.5-4.85%-21.7%41172.36-579.39-1.39%+18.1%-3.46%-39.8%
'26/05/1472.2-1.6-2.17%-23.4%41751.75+377.25+0.91%+19.2%-3.08%-42.6%
'26/05/1373.800%-23.4%41374.5-523.82-1.25%+17.7%+1.25%-41.1%
'26/05/1273.8-0.8-1.07%-24.3%41898.32+108.26+0.26%+18%-1.33%-42.2%
'26/05/1174.6+1.3+1.77%-22.9%41790.06+186.12+0.45%+18.5%+1.32%-41.4%
'26/05/0873.3+0.9+1.24%-22%41603.94-329.84-0.79%+17.6%+2.03%-39.5%
'26/05/0772.4-3.1-4.11%-25.2%41933.78+794.93+1.93%+19.8%-6.04%-45%
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0675.5+0.4+0.53%-24.8%41138.85+369.56+0.91%+20.9%-0.38%-45.7%
'26/05/0575.1-1.3-1.7%-26%40769.29+64.15+0.16%+21.1%-1.86%-47.2%
'26/05/0476.4+3.1+4.23%-22.9%40705.14+1778.51+4.57%+26.7%-0.34%-49.6%
'26/04/3073.3-0.5-0.68%-23.4%38926.63-376.87-0.96%+25.4%+0.28%-48.9%
'26/04/2973.8+0.4+0.54%-23%39303.5-218.23-0.55%+24.7%+1.09%-47.8%
'26/04/2873.4-0.2-0.27%-23.2%39521.73-94.9-0.24%+24.4%-0.03%-47.7%
'26/04/2773.6-1.7-2.26%-25%39616.63+684.23+1.76%+26.6%-4.02%-51.6%
'26/04/2475.3-0.9-1.18%-25.9%38932.4+1218.25+3.23%+30.7%-4.41%-56.6%
'26/04/2376.2-4.4-5.46%-29.9%37714.15-164.32-0.43%+30.2%-5.03%-60.1%
'26/04/2280.6+2+2.54%-28.1%37878.47+273.36+0.73%+31.1%+1.81%-59.2%
'26/04/2178.6+0.2+0.26%-27.9%37605.11+646.31+1.75%+33.4%-1.49%-61.3%
'26/04/2078.4+4.9+6.67%-23.1%36958.8+154.46+0.42%+34%+6.25%-57.1%
'26/04/1773.5-1.5-2%-24.7%36804.34-327.68-0.88%+32.8%-1.12%-57.4%
'26/04/1675-1.3-1.7%-26%37132.02+409.88+1.12%+34.3%-2.82%-60.2%
'26/04/1576.3+2.5+3.39%-23.4%36722.14+426.02+1.17%+35.8%+2.22%-59.3%
'26/04/1473.8+0.4+0.54%-23%36296.12+838.83+2.37%+39%-1.83%-62.1%
'26/04/1373.4+0.8+1.1%-22.2%35457.29+39.46+0.11%+39.2%+0.99%-61.4%
'26/04/1072.6+0.8+1.11%-21.3%35417.83+556.67+1.6%+41.4%-0.49%-62.7%
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0971.8-2.2-2.97%-23.6%34861.16+99.78+0.29%+41.8%-3.26%-65.5%
'26/04/0874+1.9+2.64%-21.6%34761.38+1531.56+4.61%+48.4%-1.97%-70%
'26/04/0772.1-0.1-0.14%-21.7%33229.82+657.39+2.02%+51.4%-2.16%-73.1%
'26/04/0272.2-1.9-2.56%-23.8%32572.43-602.39-1.82%+48.6%-0.74%-72.4%
'26/04/0174.1+0.4+0.54%-23.3%33174.82+1451.83+4.58%+55.4%-4.04%-78.8%
'26/03/3173.7-2.4-3.15%-25.8%31722.99-795.17-2.45%+51.6%-0.7%-77.4%
'26/03/3076.1-4.3-5.35%-29.7%32518.16-594.43-1.8%+48.9%-3.55%-78.6%
'26/03/2780.4+4+5.24%-26%33112.59-225.03-0.68%+47.9%+5.92%-73.9%
'26/03/2676.4+1.3+1.73%-24.8%33337.62-101.49-0.3%+47.4%+2.03%-72.2%
'26/03/2575.1+3.9+5.48%-20.6%33439.11+826.87+2.54%+51.2%+2.94%-71.8%
'26/03/2471.2-2.4-3.26%-23.2%32612.24-110.26-0.34%+50.7%-2.92%-73.9%
'26/03/2373.6-4.4-5.64%-27.6%32722.5-821.38-2.45%+47%-3.19%-74.5%
'26/03/2078+1.7+2.23%-26%33543.88-145.8-0.43%+46.3%+2.66%-72.3%
'26/03/1976.3-2.3-2.93%-28.1%33689.68-658.9-1.92%+43.5%-1.01%-71.7%
'26/03/1878.6-0.9-1.13%-28.9%34348.58+512.01+1.51%+45.7%-2.64%-74.6%
'26/03/1779.5+4.5+6%-24.7%33836.57+494.06+1.48%+47.9%+4.52%-72.5%
'26/03/1675-1-1.32%-25.7%33342.51-57.81-0.17%+47.6%-1.15%-73.3%
'26/03/1376-2.1-2.69%-27.7%33400.32-181.54-0.54%+46.8%-2.15%-74.5%
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1278.1-1.9-2.38%-29.4%33581.86-532.33-1.56%+44.5%-0.82%-73.9%
'26/03/1180+3.8+4.99%-25.9%34114.19+1342.32+4.1%+50.4%+0.89%-76.3%
'26/03/1076.2+0.3+0.4%-25.6%32771.87+661.45+2.06%+53.5%-1.66%-79.1%
'26/03/0975.9-3.6-4.53%-28.9%32110.42-1489.12-4.43%+46.7%-0.1%-75.7%
'26/03/0679.5-1.5-1.85%-30.2%33599.54-73.4-0.22%+46.4%-1.63%-76.7%
'26/03/0581+2.2+2.79%-28.3%33672.94+844.06+2.57%+50.2%+0.22%-78.5%
'26/03/0478.8-5.2-6.19%-32.7%32828.88-1494.77-4.35%+43.6%-1.84%-76.4%
'26/03/0384+1.1+1.33%-31.8%34323.65-771.44-2.2%+40.5%+3.53%-72.3%
'26/03/0282.9+1.9+2.35%-30.2%35095.09-319.4-0.9%+39.2%+3.25%-69.5%
'26/02/2681-1-1.22%-31.1%35414.49+1.420%+39.2%-1.22%-70.3%
'26/02/2582-3.1-3.64%-33.6%35413.07+712.25+2.05%+42.1%-5.69%-75.7%
'26/02/2485.1-0.9-1.05%-34.3%34700.82+927.56+2.75%+46%-3.8%-80.3%
'26/02/2386+3.6+4.37%-31.4%33773.26+167.55+0.5%+46.7%+3.87%-78.1%
'26/02/1182.4-0.1-0.12%-31.5%33605.71+532.74+1.61%+49.1%-1.73%-80.6%
'26/02/1082.5+7.5+10%-24.7%33072.97+668.35+2.06%+52.1%+7.94%-76.8%
'26/02/0975-0.1-0.13%-24.8%32404.62+621.7+1.96%+55.1%-2.09%-79.9%
'26/02/0675.1-1.7-2.21%-26.4%31782.92-18.35-0.06%+55%-2.15%-81.5%
'26/02/0576.8+0.6+0.79%-25.9%31801.27-488.54-1.51%+52.7%+2.3%-78.5%
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0476.2-0.9-1.17%-26.7%32289.81+94.45+0.29%+53.1%-1.46%-79.9%
'26/02/0377.1-2.8-3.5%-29.3%32195.36+571.33+1.81%+55.9%-5.31%-85.2%
'26/02/0279.9-2.9-3.5%-31.8%31624.03-439.72-1.37%+53.8%-2.13%-85.5%
'26/01/3082.8-1.7-2.01%-33.1%32063.75-472.52-1.45%+51.5%-0.56%-84.7%
'26/01/2984.5-3.1-3.54%-35.5%32536.27-267.55-0.82%+50.3%-2.72%-85.8%
'26/01/2887.6-1.4-1.57%-36.5%32803.82+485.9+1.5%+52.6%-3.07%-89.1%
'26/01/2789+1.4+1.6%-35.5%32317.92+253.4+0.79%+53.8%+0.81%-89.3%
'26/01/2687.6+7.9+9.91%-29.1%32064.52+103.01+0.32%+54.3%+9.59%-83.4%
'26/01/2379.7+7.2+9.93%-22.1%31961.51+215.43+0.68%+55.3%+9.25%-77.4%
'26/01/2272.5-0.2-0.28%-22.3%31746.08+499.71+1.6%+57.8%-1.88%-80.1%
'26/01/2172.7-0.6-0.82%-22.9%31246.37-513.62-1.62%+55.2%+0.8%-78.2%
'26/01/2073.3-0.6-0.81%-23.5%31759.99+120.7+0.38%+55.8%-1.19%-79.4%
'26/01/1973.9-2.1-2.76%-25.7%31639.29+230.59+0.73%+57%-3.49%-82.6%
'26/01/1676-1.4-1.81%-27%31408.7+598.12+1.94%+60%-3.75%-87%
'26/01/1577.4+2.8+3.75%-24.3%30810.58-131.2-0.42%+59.3%+4.17%-83.6%
'26/01/1474.6+0.2+0.27%-24.1%30941.78+234.56+0.76%+60.6%-0.49%-84.6%
'26/01/1374.4-0.6-0.8%-24.7%30707.22+139.93+0.46%+61.3%-1.26%-86%
'26/01/1275+2.9+4.02%-21.6%30567.29+278.33+0.92%+62.8%+3.1%-84.4%
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0972.1-1.4-1.9%-23.1%30288.96-71.59-0.24%+62.4%-1.66%-85.5%
'26/01/0873.5-0.3-0.41%-23.4%30360.55-74.92-0.25%+62%-0.16%-85.4%
'26/01/0773.8-2.3-3.02%-25.8%30435.47-140.83-0.46%+61.2%-2.56%-87%
'26/01/0676.100%-25.8%30576.3+471.26+1.57%+63.8%-1.57%-89.5%
'26/01/0576.1-3.7-4.64%-29.2%30105.04+755.23+2.57%+68%-7.21%-97.2%
'26/01/0279.8+3.4+4.45%-26%29349.81+386.21+1.33%+70.2%+3.12%-96.3%
'25/12/3176.4+2.5+3.38%-23.5%28963.6+256.47+0.89%+71.7%+2.49%-95.3%
'25/12/3073.9-0.7-0.94%-24.3%28707.13-103.76-0.36%+71.1%-0.58%-95.4%
'25/12/2974.6-1.8-2.36%-26%28810.89+254.87+0.89%+72.6%-3.25%-98.7%
'25/12/2676.4-1.2-1.55%-27.2%28556.02+184.04+0.65%+73.8%-2.2%-101%
'25/12/2477.6+0.1+0.13%-27.1%28371.98+61.51+0.22%+74.1%-0.09%-101.2%
'25/12/2377.5-1.2-1.52%-28.2%28310.47+160.83+0.57%+75.1%-2.09%-103.4%
'25/12/2278.7+1.6+2.08%-26.7%28149.64+453.29+1.64%+78%+0.44%-104.7%
'25/12/1977.1-0.6-0.77%-27.3%27696.35+227.82+0.83%+79.5%-1.6%-106.8%
'25/12/1877.7-2-2.51%-29.1%27468.53-56.64-0.21%+79.1%-2.3%-108.2%
'25/12/1779.7-0.3-0.38%-29.4%27525.17-11.49-0.04%+79%-0.34%-108.4%
'25/12/1680-1.7-2.08%-30.8%27536.66-330.28-1.19%+76.9%-0.89%-107.8%
'25/12/1581.7+0.2+0.25%-30.7%27866.94-331.08-1.17%+74.8%+1.42%-105.5%
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1281.500%-30.7%28198.02+173.27+0.62%+75.9%-0.62%-106.6%
'25/12/1181.5-2.9-3.44%-33.1%28024.75-375.98-1.32%+73.6%-2.12%-106.7%
'25/12/1084.4+0.7+0.84%-32.5%28400.73+218.13+0.77%+74.9%+0.07%-107.4%
'25/12/0983.7-2.6-3.01%-34.5%28182.6-121.18-0.43%+74.2%-2.58%-108.7%
'25/12/0886.3-2.5-2.82%-36.4%28303.78+322.89+1.15%+76.2%-3.97%-112.6%
'25/12/0588.8+5.7+6.86%-32%27980.89+185.18+0.67%+77.4%+6.19%-109.4%
'25/12/0483.1+1.1+1.34%-31.1%27795.71+2.67+0.01%+77.4%+1.33%-108.5%
'25/12/0382+1+1.23%-30.2%27793.04+228.77+0.83%+78.9%+0.4%-109.1%
'25/12/0281+0.9+1.12%-29.5%27564.27+221.74+0.81%+80.3%+0.31%-109.8%
'25/12/0180.1+2.2+2.82%-27.5%27342.53-283.95-1.03%+78.5%+3.85%-105.9%
'25/11/2877.9+0.6+0.78%-26.9%27626.48+71.95+0.26%+78.9%+0.52%-105.8%
'25/11/2777.3+1.2+1.58%-25.8%27554.53+144.99+0.53%+79.9%+1.05%-105.6%
'25/11/2676.1+2.7+3.68%-23%27409.54+497.37+1.85%+83.2%+1.83%-106.2%
'25/11/2573.4+1.3+1.8%-21.6%26912.17+407.93+1.54%+86%+0.26%-107.7%
'25/11/2472.1-1.1-1.5%-22.8%26504.24+69.3+0.26%+86.5%-1.76%-109.3%
'25/11/2173.2-1.8-2.4%-24.7%26434.94-991.42-3.61%+79.8%+1.21%-104.4%
'25/11/2075+1+1.35%-23.6%27426.36+846.24+3.18%+85.5%-1.83%-109.1%
'25/11/1974-0.5-0.67%-24.2%26580.12-176-0.66%+84.3%-0.01%-108.4%
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1874.5-2.6-3.37%-26.7%26756.12-691.19-2.52%+79.6%-0.85%-106.3%
'25/11/1777.1-2.9-3.62%-29.4%27447.31+49.81+0.18%+80%-3.8%-109.3%
'25/11/1480-2-2.44%-31.1%27397.5-506.06-1.81%+76.7%-0.63%-107.8%
'25/11/1382-1.2-1.44%-32.1%27903.56-43.53-0.16%+76.4%-1.28%-108.5%
'25/11/1283.2+2.5+3.1%-30%27947.09+162.14+0.58%+77.4%+2.52%-107.4%
'25/11/1180.7-2.6-3.12%-32.2%27784.95-84.56-0.3%+76.9%-2.82%-109.1%
'25/11/1083.3+1.3+1.59%-31.1%27869.51+218.1+0.79%+78.3%+0.8%-109.4%
'25/11/0782-3.8-4.43%-34.1%27651.41-248.04-0.89%+76.7%-3.54%-110.9%
'25/11/0685.8+5.9+7.38%-29.3%27899.45+182.39+0.66%+77.9%+6.72%-107.2%
'25/11/0579.9-1.1-1.36%-30.2%27717.06-399.5-1.42%+75.3%+0.06%-105.6%
'25/11/0481+1+1.25%-29.4%28116.56-218.03-0.77%+74%+2.02%-103.4%
'25/11/0380-1-1.23%-30.2%28334.59+101.24+0.36%+74.6%-1.59%-104.9%
'25/10/3181-1-1.22%-31.1%28233.35-54.18-0.19%+74.3%-1.03%-105.4%
'25/10/3082-1.1-1.32%-32%28287.53-7.21-0.03%+74.2%-1.29%-106.3%
'25/10/2983.1-0.2-0.24%-32.2%28294.74+345.63+1.24%+76.4%-1.48%-108.6%
'25/10/2883.3-0.9-1.07%-32.9%27949.11-44.52-0.16%+76.1%-0.91%-109%
'25/10/2784.2-2.3-2.66%-34.7%27993.63+461.37+1.68%+79.1%-4.34%-113.8%
'25/10/2386.5+0.8+0.93%-34.1%27532.26-116.65-0.42%+78.3%+1.35%-112.4%
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2285.7-1.6-1.83%-35.3%27648.91-103.5-0.37%+77.6%-1.46%-112.9%
'25/10/2187.3-0.9-1.02%-35.9%27752.41+63.78+0.23%+78.1%-1.25%-114%
'25/10/2088.2-0.7-0.79%-36.4%27688.63+386.26+1.41%+80.6%-2.2%-117%
'25/10/1788.9-2.2-2.41%-38%27302.37-345.5-1.25%+78.3%-1.16%-116.3%
'25/10/1691.1+1.5+1.67%-36.9%27647.87+372.16+1.36%+80.8%+0.31%-117.7%
'25/10/1589.6+2.3+2.63%-35.3%27275.71+482.56+1.8%+84%+0.83%-119.3%
'25/10/1487.3-1.2-1.36%-36.2%26793.15-130.27-0.48%+83.1%-0.88%-119.3%
'25/10/1388.5-1.1-1.23%-36.9%26923.42-378.5-1.39%+80.6%+0.16%-117.5%