≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8044 網家 / K線比較(日)

8044 網家

日期: 10/12期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.124.2-0.1-0.41%1.45%24.224.4524.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
282682.4萬2271.24張/筆24.220.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
248598.6萬1621.53張/筆24.14+0.1 (+0.41%)

連續漲跌: 連3漲→跌  ( -0.1元 / -0.41%)

財報評分: 最新28分 / 平均42分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 網家2026年8月自結財務比率 (公告訊息 09/30 15:10)

• 代子公司二十一世紀金融科技株式會社公告決議召開股東會事宜 (公告訊息 09/14 17:31)

• 代子公司二十一世紀數位科技(股)公司公告對拍付國際資訊(股) 公司達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定 (公告訊息 09/14 17:31)

• 網家有效加快物流 免運優惠擴大搶居家生活版圖 (Anue鉅亨 09/05 10:00)

• 玉山銀行 Pi 拍錢包信用卡權益升級 回饋上限增200% (Anue鉅亨 09/01 11:19)

• 網家2026年7月自結財務比率 (公告訊息 08/31 15:24)

• 還不換嗎？環部首度結盟momo 3大電商12家業者推照明「汰舊換新」優惠 省電省錢加抽獎 (Anue鉅亨 08/26 13:49)

• 網家累積虧損達實收資本額二分之一 (公告訊息 08/14 16:26)

• 網家董事會通過2026年第2季財務報告 (公告訊息 08/14 16:16)

• 網家受邀參加中信證券所舉辦之2026年第二季法說會 (公告訊息 08/13 16:14)

• 代子公司二十一世紀金融科技株式會社依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款、第二款、第三款及第四款公告背書保證事項 (公告訊息 08/10 17:08)

• 網家2026年第2季合併財務報告董事會召開日期 (公告訊息 08/06 16:32)

• 網家法人董事改派代表人 (公告訊息 08/05 16:02)

• 網家2026年6月自結財務比率 (公告訊息 07/31 15:16)

• 說明 聯合報等媒體關於駭客相關報導 (公告訊息 07/01 11:33)

• 網家2026年5月自結財務比率 (公告訊息 06/30 15:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1224.1-0.1-0.41%-0.41%49301.96-11.48-0.02%-0.02%-0.39%-0.39%
'26/10/0824.2+0.1+0.41%0%49313.44-492.93-0.99%-1.01%+1.4%+1.01%
'26/10/0724.1+0.4+1.69%+1.69%49806.37-16.18-0.03%-1.04%+1.72%+2.73%
'26/10/0623.7+0.05+0.21%+1.9%49822.55+110.51+0.22%-0.82%-0.01%+2.73%
'26/10/0523.65-0.7-2.87%-1.03%49712.04+1236.3+2.55%+1.7%-5.42%-2.73%
'26/10/0224.35+0.15+0.62%-0.41%48475.74+122.25+0.25%+1.96%+0.37%-2.37%
'26/10/0124.2-0.1-0.41%-0.82%48353.49+413.36+0.86%+2.84%-1.27%-3.66%
'26/09/3024.3+0.2+0.83%0%47940.13+308.17+0.65%+3.51%+0.18%-3.51%
'26/09/2924.1+0.25+1.05%+1.05%47631.96-392.64-0.82%+2.66%+1.87%-1.61%
'26/09/2423.85-0.15-0.62%+0.42%48024.6-132.69-0.28%+2.38%-0.34%-1.96%
'26/09/2324+0.35+1.48%+1.9%48157.29+357.12+0.75%+3.14%+0.73%-1.24%
'26/09/2223.65-0.4-1.66%+0.21%47800.17+81.33+0.17%+3.32%-1.83%-3.11%
'26/09/2124.05+0.55+2.34%+2.55%47718.84+538.09+1.14%+4.5%+1.2%-1.94%
'26/09/1823.5-0.7-2.89%-0.41%47180.75+892.75+1.93%+6.51%-4.82%-6.92%
'26/09/1724.2+0.45+1.89%+1.47%46288+439.1+0.96%+7.53%+0.93%-6.06%
'26/09/1623.75+0.3+1.28%+2.77%45848.9+337.41+0.74%+8.33%+0.54%-5.56%
'26/09/1523.45-0.4-1.68%+1.05%45511.49-351.03-0.77%+7.5%-0.91%-6.45%
'26/09/1423.85+0.75+3.25%+4.33%45862.52-322.33-0.7%+6.75%+3.95%-2.42%
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1123.1-0.2-0.86%+3.43%46184.85-755.64-1.61%+5.03%+0.75%-1.6%
'26/09/1023.3-0.1-0.43%+2.99%46940.49-242.87-0.51%+4.49%+0.08%-1.5%
'26/09/0923.4-0.15-0.64%+2.34%47183.36+77.58+0.16%+4.66%-0.8%-2.33%
'26/09/0823.55-0.2-0.84%+1.47%47105.78-220.49-0.47%+4.17%-0.37%-2.7%
'26/09/0723.75-0.25-1.04%+0.42%47326.27+775.14+1.67%+5.91%-2.71%-5.49%
'26/09/0424+0.25+1.05%+1.47%46551.13+693.47+1.51%+7.51%-0.46%-6.04%
'26/09/0323.75-0.5-2.06%-0.62%45857.66-307.06-0.67%+6.8%-1.39%-7.41%
'26/09/0224.2500%-0.62%46164.72-784-1.67%+5.01%+1.67%-5.63%
'26/09/0124.25+0.1+0.41%-0.21%46948.72+820.25+1.78%+6.88%-1.37%-7.09%
'26/08/3124.15-0.25-1.02%-1.23%46128.47-202.98-0.44%+6.41%-0.58%-7.64%
'26/08/2824.4-0.05-0.2%-1.43%46331.45+356.23+0.77%+7.24%-0.97%-8.67%
'26/08/2724.45-0.35-1.41%-2.82%45975.22+142.6+0.31%+7.57%-1.72%-10.4%
'26/08/2624.8-0.25-1%-3.79%45832.62+663.16+1.47%+9.15%-2.47%-12.9%
'26/08/2525.05-0.2-0.79%-4.55%45169.46+407.14+0.91%+10.1%-1.7%-14.7%
'26/08/2425.25-0.15-0.59%-5.12%44762.32-461.97-1.02%+9.02%+0.43%-14.1%
'26/08/2125.4-0.5-1.93%-6.95%45224.29+290.55+0.65%+9.72%-2.58%-16.7%
'26/08/2025.9+0.65+2.57%-4.55%44933.74+214.39+0.48%+10.2%+2.09%-14.8%
'26/08/1925.25-0.2-0.79%-5.3%44719.35-589.33-1.3%+8.81%+0.51%-14.1%
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1825.45-0.25-0.97%-6.23%45308.68-548.59-1.2%+7.51%+0.23%-13.7%
'26/08/1725.7-0.75-2.84%-8.88%45857.27+46.26+0.1%+7.62%-2.94%-16.5%
'26/08/1426.45+0.05+0.19%-8.71%45811.01-210.47-0.46%+7.13%+0.65%-15.8%
'26/08/1326.4-0.4-1.49%-10.1%46021.48+503.41+1.11%+8.31%-2.6%-18.4%
'26/08/1226.8-0.15-0.56%-10.6%45518.07+397.35+0.88%+9.27%-1.44%-19.8%
'26/08/1126.95-0.6-2.18%-12.5%45120.72+191.96+0.43%+9.73%-2.61%-22.3%
'26/08/1027.55-0.45-1.61%-13.9%44928.76+702.85+1.59%+11.5%-3.2%-25.4%
'26/08/0728+0.65+2.38%-11.9%44225.91-170.79-0.38%+11%+2.76%-22.9%
'26/08/0627.35+0.4+1.48%-10.6%44396.7-214.9-0.48%+10.5%+1.96%-21.1%
'26/08/0526.95+0.3+1.13%-9.57%44611.6+1250.94+2.88%+13.7%-1.75%-23.3%
'26/08/0426.65+0.45+1.72%-8.02%43360.66-25.75-0.06%+13.6%+1.78%-21.6%
'26/08/0326.2+0.6+2.34%-5.86%43386.41+266.66+0.62%+14.3%+1.72%-20.2%
'26/07/3125.6+0.2+0.79%-5.12%43119.75+3186.45+7.98%+23.5%-7.19%-28.6%
'26/07/3025.4-0.25-0.97%-6.04%39933.3-105.88-0.26%+23.1%-0.71%-29.2%
'26/07/2925.65-1.15-4.29%-10.1%40039.18-1564.18-3.76%+18.5%-0.53%-28.6%
'26/07/2826.800%-10.1%41603.36-2030.83-4.65%+13%+4.65%-23.1%
'26/07/2726.8+0.5+1.9%-8.37%43634.19-20.65-0.05%+12.9%+1.95%-21.3%
'26/07/2426.3-0.15-0.57%-8.88%43654.84-1195.97-2.67%+9.92%+2.1%-18.8%
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2326.45-0.05-0.19%-9.06%44850.81+25.03+0.06%+9.99%-0.25%-19%
'26/07/2226.5-0.6-2.21%-11.1%44825.78+592.91+1.34%+11.5%-3.55%-22.5%
'26/07/2127.1+0.2+0.74%-10.4%44232.87+1783.17+4.2%+16.1%-3.46%-26.6%
'26/07/2026.9+0.4+1.51%-9.06%42449.7-221.57-0.52%+15.5%+2.03%-24.6%
'26/07/1726.5-0.55-2.03%-10.9%42671.27-2953.71-6.47%+8.06%+4.44%-19%
'26/07/1627.05-0.6-2.17%-12.8%45624.98-6.61-0.01%+8.04%-2.16%-20.9%
'26/07/1527.65+0.8+2.98%-10.2%45631.59+893.64+2%+10.2%+0.98%-20.4%
'26/07/1426.85+0.2+0.75%-9.57%44737.95-642.57-1.42%+8.64%+2.17%-18.2%
'26/07/1326.65-0.15-0.56%-10.1%45380.52+25.91+0.06%+8.7%-0.62%-18.8%
'26/07/0926.8-0.2-0.74%-10.7%45354.61-379.8-0.83%+7.8%+0.09%-18.5%
'26/07/0827-0.3-1.1%-11.7%45734.41+255.3+0.56%+8.41%-1.66%-20.1%
'26/07/0727.3-0.75-2.67%-14.1%45479.11-1077.28-2.31%+5.9%-0.36%-20%
'26/07/0628.05-0.1-0.36%-14.4%46556.39-224.23-0.48%+5.39%+0.12%-19.8%
'26/07/0328.15+0.05+0.18%-14.2%46780.62+36.46+0.08%+5.47%+0.1%-19.7%
'26/07/0228.1+0.9+3.31%-11.4%46744.16-274.83-0.58%+4.86%+3.89%-16.3%
'26/07/0127.2-1-3.55%-14.5%47018.99+893.08+1.94%+6.89%-5.49%-21.4%
'26/06/3028.2-0.6-2.08%-16.3%46125.91+1126.01+2.5%+9.56%-4.58%-25.9%
'26/06/2928.8+0.25+0.88%-15.6%44999.9+428.14+0.96%+10.6%-0.08%-26.2%
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2628.55-1.95-6.39%-21%44571.76-1683.5-3.64%+6.59%-2.75%-27.6%
'26/06/2530.5+0.9+3.04%-18.6%46255.26+211.66+0.46%+7.08%+2.58%-25.7%
'26/06/2429.6-0.05-0.17%-18.7%46043.6-1057.05-2.24%+4.67%+2.07%-23.4%
'26/06/2329.65-1.65-5.27%-23%47100.65-640.86-1.34%+3.27%-3.93%-26.3%
'26/06/2231.3+0.15+0.48%-22.6%47741.51+1276.31+2.75%+6.11%-2.27%-28.7%
'26/06/1831.15+2.8+9.88%-15%46465.2+587.81+1.28%+7.46%+8.6%-22.5%
'26/06/1728.35-0.3-1.05%-15.9%45877.39+68.2+0.15%+7.62%-1.2%-23.5%
'26/06/1628.65-0.55-1.88%-17.5%45809.19+412.2+0.91%+8.6%-2.79%-26.1%
'26/06/1529.2-0.7-2.34%-19.4%45396.99+1227.95+2.78%+11.6%-5.12%-31%
'26/06/1229.9+0.35+1.18%-18.4%44169.04+1019.58+2.36%+14.3%-1.18%-32.7%
'26/06/1129.55-0.65-2.15%-20.2%43149.46-76.08-0.18%+14.1%-1.97%-34.3%
'26/06/1030.2-1.85-5.77%-24.8%43225.54-1478.9-3.31%+10.3%-2.46%-35.1%
'26/06/0932.05+0.35+1.1%-24%44704.44+1201.66+2.76%+13.3%-1.66%-37.3%
'26/06/0831.7+1.8+6.02%-19.4%43502.78-1568.16-3.48%+9.39%+9.5%-28.8%
'26/06/0529.9-0.4-1.32%-20.5%45070.94-606.52-1.33%+7.93%+0.01%-28.4%
'26/06/0430.3-1.2-3.81%-23.5%45677.46-781.7-1.68%+6.12%-2.13%-29.6%
'26/06/0331.5+1.1+3.62%-20.7%46459.16+901.85+1.98%+8.22%+1.64%-28.9%
'26/06/0230.4+1.4+4.83%-16.9%45557.31+219.4+0.48%+8.74%+4.35%-25.6%
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/012900%-16.9%45337.91+604.97+1.35%+10.2%-1.35%-27.1%
'26/05/2929+0.15+0.52%-16.5%44732.94+1096.5+2.51%+13%-1.99%-29.4%
'26/05/2828.85+0.55+1.94%-14.8%43636.44-620.36-1.4%+11.4%+3.34%-26.2%
'26/05/2728.3+1.25+4.62%-10.9%44256.8+731.43+1.68%+13.3%+2.94%-24.2%
'26/05/2627.05-1.05-3.74%-14.2%43525.37-119.03-0.27%+13%-3.47%-27.2%
'26/05/2528.1-0.8-2.77%-16.6%43644.4+1376.43+3.26%+16.6%-6.03%-33.3%
'26/05/2228.9+0.1+0.35%-16.3%42267.97+899.76+2.18%+19.2%-1.83%-35.5%
'26/05/2128.8-0.2-0.69%-16.9%41368.21+1347.39+3.37%+23.2%-4.06%-40.1%
'26/05/2029+2.15+8.01%-10.2%40020.82-154.74-0.39%+22.7%+8.4%-33%
'26/05/1926.85+2.4+9.82%-1.43%40175.56-716.26-1.75%+20.6%+11.6%-22%
'26/05/1824.45-1.1-4.31%-5.68%40891.82-280.54-0.68%+19.7%-3.63%-25.4%
'26/05/1525.55+2.3+9.89%+3.66%41172.36-579.39-1.39%+18.1%+11.3%-14.4%
'26/05/1423.25+0.2+0.87%+4.56%41751.75+377.25+0.91%+19.2%-0.04%-14.6%
'26/05/1323.05-0.5-2.12%+2.34%41374.5-523.82-1.25%+17.7%-0.87%-15.3%
'26/05/1223.55-0.75-3.09%-0.82%41898.32+108.26+0.26%+18%-3.35%-18.8%
'26/05/1124.3+1.3+5.65%+4.78%41790.06+186.12+0.45%+18.5%+5.2%-13.7%
'26/05/0823+0.1+0.44%+5.24%41603.94-329.84-0.79%+17.6%+1.23%-12.3%
'26/05/0722.9+0.35+1.55%+6.87%41933.78+794.93+1.93%+19.8%-0.38%-13%
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0622.55+0.05+0.22%+7.11%41138.85+369.56+0.91%+20.9%-0.69%-13.8%
'26/05/0522.5+0.1+0.45%+7.59%40769.29+64.15+0.16%+21.1%+0.29%-13.5%
'26/05/0422.4-0.25-1.1%+6.4%40705.14+1778.51+4.57%+26.7%-5.67%-20.3%
'26/04/3022.65-0.15-0.66%+5.7%38926.63-376.87-0.96%+25.4%+0.3%-19.7%
'26/04/2922.8-0.2-0.87%+4.78%39303.5-218.23-0.55%+24.7%-0.32%-20%
'26/04/282300%+4.78%39521.73-94.9-0.24%+24.4%+0.24%-19.7%
'26/04/2723-0.85-3.56%+1.05%39616.63+684.23+1.76%+26.6%-5.32%-25.6%
'26/04/2423.85-0.55-2.25%-1.23%38932.4+1218.25+3.23%+30.7%-5.48%-32%
'26/04/2324.4-0.5-2.01%-3.21%37714.15-164.32-0.43%+30.2%-1.58%-33.4%
'26/04/2224.9+0.1+0.4%-2.82%37878.47+273.36+0.73%+31.1%-0.33%-33.9%
'26/04/2124.8+0.15+0.61%-2.23%37605.11+646.31+1.75%+33.4%-1.14%-35.6%
'26/04/2024.65+0.55+2.28%0%36958.8+154.46+0.42%+34%+1.86%-34%
'26/04/1724.1+0.05+0.21%+0.21%36804.34-327.68-0.88%+32.8%+1.09%-32.6%
'26/04/1624.05-0.6-2.43%-2.23%37132.02+409.88+1.12%+34.3%-3.55%-36.5%
'26/04/1524.65+2.2+9.8%+7.35%36722.14+426.02+1.17%+35.8%+8.63%-28.5%
'26/04/1422.4500%+7.35%36296.12+838.83+2.37%+39%-2.37%-31.7%
'26/04/1322.45+0.25+1.13%+8.56%35457.29+39.46+0.11%+39.2%+1.02%-30.6%
'26/04/1022.2-0.1-0.45%+8.07%35417.83+556.67+1.6%+41.4%-2.05%-33.4%
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0922.3-0.4-1.76%+6.17%34861.16+99.78+0.29%+41.8%-2.05%-35.7%
'26/04/0822.7+0.55+2.48%+8.8%34761.38+1531.56+4.61%+48.4%-2.13%-39.6%
'26/04/0722.15-0.3-1.34%+7.35%33229.82+657.39+2.02%+51.4%-3.36%-44%
'26/04/0222.45-0.25-1.1%+6.17%32572.43-602.39-1.82%+48.6%+0.72%-42.4%
'26/04/0122.7+0.3+1.34%+7.59%33174.82+1451.83+4.58%+55.4%-3.24%-47.8%
'26/03/3122.4-0.75-3.24%+4.1%31722.99-795.17-2.45%+51.6%-0.79%-47.5%
'26/03/3023.15+0.15+0.65%+4.78%32518.16-594.43-1.8%+48.9%+2.45%-44.1%
'26/03/2723-0.65-2.75%+1.9%33112.59-225.03-0.68%+47.9%-2.07%-46%
'26/03/2623.65+0.05+0.21%+2.12%33337.62-101.49-0.3%+47.4%+0.51%-45.3%
'26/03/2523.6+0.8+3.51%+5.7%33439.11+826.87+2.54%+51.2%+0.97%-45.5%
'26/03/2422.8+0.05+0.22%+5.93%32612.24-110.26-0.34%+50.7%+0.56%-44.7%
'26/03/2322.75-0.3-1.3%+4.56%32722.5-821.38-2.45%+47%+1.15%-42.4%
'26/03/2023.05+0.05+0.22%+4.78%33543.88-145.8-0.43%+46.3%+0.65%-41.6%
'26/03/1923-0.65-2.75%+1.9%33689.68-658.9-1.92%+43.5%-0.83%-41.6%
'26/03/1823.65+0.1+0.42%+2.34%34348.58+512.01+1.51%+45.7%-1.09%-43.4%
'26/03/1723.55+0.3+1.29%+3.66%33836.57+494.06+1.48%+47.9%-0.19%-44.2%
'26/03/1623.25-0.5-2.11%+1.47%33342.51-57.81-0.17%+47.6%-1.94%-46.1%
'26/03/1323.75-0.15-0.63%+0.84%33400.32-181.54-0.54%+46.8%-0.09%-46%
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1223.9-0.4-1.65%-0.82%33581.86-532.33-1.56%+44.5%-0.09%-45.3%
'26/03/1124.3+0.15+0.62%-0.21%34114.19+1342.32+4.1%+50.4%-3.48%-50.6%
'26/03/1024.15-0.35-1.43%-1.63%32771.87+661.45+2.06%+53.5%-3.49%-55.2%
'26/03/0924.5-1.8-6.84%-8.37%32110.42-1489.12-4.43%+46.7%-2.41%-55.1%
'26/03/0626.3-0.05-0.19%-8.54%33599.54-73.4-0.22%+46.4%+0.03%-55%
'26/03/0526.35+0.7+2.73%-6.04%33672.94+844.06+2.57%+50.2%+0.16%-56.2%
'26/03/0425.65-1.75-6.39%-12%32828.88-1494.77-4.35%+43.6%-2.04%-55.7%
'26/03/0327.4-0.55-1.97%-13.8%34323.65-771.44-2.2%+40.5%+0.23%-54.3%
'26/03/0227.95-0.55-1.93%-15.4%35095.09-319.4-0.9%+39.2%-1.03%-54.7%
'26/02/2628.5-0.1-0.35%-15.7%35414.49+1.420%+39.2%-0.35%-55%
'26/02/2528.6+0.15+0.53%-15.3%35413.07+712.25+2.05%+42.1%-1.52%-57.4%
'26/02/2428.45-0.05-0.18%-15.4%34700.82+927.56+2.75%+46%-2.93%-61.4%
'26/02/2328.5+0.6+2.15%-13.6%33773.26+167.55+0.5%+46.7%+1.65%-60.3%
'26/02/1127.9+0.5+1.82%-12%33605.71+532.74+1.61%+49.1%+0.21%-61.1%
'26/02/1027.4-0.3-1.08%-13%33072.97+668.35+2.06%+52.1%-3.14%-65.1%
'26/02/0927.7-0.1-0.36%-13.3%32404.62+621.7+1.96%+55.1%-2.32%-68.4%
'26/02/0627.8-0.3-1.07%-14.2%31782.92-18.35-0.06%+55%-1.01%-69.3%
'26/02/0528.1+0.2+0.72%-13.6%31801.27-488.54-1.51%+52.7%+2.23%-66.3%
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0427.9+0.5+1.82%-12%32289.81+94.45+0.29%+53.1%+1.53%-65.2%
'26/02/0327.4-0.2-0.72%-12.7%32195.36+571.33+1.81%+55.9%-2.53%-68.6%
'26/02/0227.6-0.6-2.13%-14.5%31624.03-439.72-1.37%+53.8%-0.76%-68.3%
'26/01/3028.2-0.55-1.91%-16.2%32063.75-472.52-1.45%+51.5%-0.46%-67.7%
'26/01/2928.75-0.4-1.37%-17.3%32536.27-267.55-0.82%+50.3%-0.55%-67.6%
'26/01/2829.15+0.35+1.22%-16.3%32803.82+485.9+1.5%+52.6%-0.28%-68.9%
'26/01/2728.8-0.2-0.69%-16.9%32317.92+253.4+0.79%+53.8%-1.48%-70.7%
'26/01/2629-0.25-0.85%-17.6%32064.52+103.01+0.32%+54.3%-1.17%-71.9%
'26/01/2329.25-0.15-0.51%-18%31961.51+215.43+0.68%+55.3%-1.19%-73.3%
'26/01/2229.4-0.35-1.18%-19%31746.08+499.71+1.6%+57.8%-2.78%-76.8%
'26/01/2129.75-0.55-1.82%-20.5%31246.37-513.62-1.62%+55.2%-0.2%-75.7%
'26/01/2030.3+0.15+0.5%-20.1%31759.99+120.7+0.38%+55.8%+0.12%-75.9%
'26/01/1930.15+0.4+1.34%-19%31639.29+230.59+0.73%+57%+0.61%-76%
'26/01/1629.75-0.25-0.83%-19.7%31408.7+598.12+1.94%+60%-2.77%-79.7%
'26/01/1530-0.5-1.64%-21%30810.58-131.2-0.42%+59.3%-1.22%-80.3%
'26/01/1430.5+0.85+2.87%-18.7%30941.78+234.56+0.76%+60.6%+2.11%-79.3%
'26/01/1329.65-0.55-1.82%-20.2%30707.22+139.93+0.46%+61.3%-2.28%-81.5%
'26/01/1230.2+0.1+0.33%-19.9%30567.29+278.33+0.92%+62.8%-0.59%-82.7%
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930.100%-19.9%30288.96-71.59-0.24%+62.4%+0.24%-82.3%
'26/01/0830.1-0.15-0.5%-20.3%30360.55-74.92-0.25%+62%-0.25%-82.3%
'26/01/0730.25+0.75+2.54%-18.3%30435.47-140.83-0.46%+61.2%+3%-79.5%
'26/01/0629.5-0.1-0.34%-18.6%30576.3+471.26+1.57%+63.8%-1.91%-82.3%
'26/01/0529.6-0.9-2.95%-21%30105.04+755.23+2.57%+68%-5.52%-89%
'26/01/0230.5-1.4-4.39%-24.5%29349.81+386.21+1.33%+70.2%-5.72%-94.7%
'25/12/3131.9+1.45+4.76%-20.9%28963.6+256.47+0.89%+71.7%+3.87%-92.6%
'25/12/3030.45+0.65+2.18%-19.1%28707.13-103.76-0.36%+71.1%+2.54%-90.3%
'25/12/2929.8+0.6+2.05%-17.5%28810.89+254.87+0.89%+72.6%+1.16%-90.1%
'25/12/2629.2-0.05-0.17%-17.6%28556.02+184.04+0.65%+73.8%-0.82%-91.4%
'25/12/2429.25-0.5-1.68%-19%28371.98+61.51+0.22%+74.1%-1.9%-93.1%
'25/12/2329.75-0.3-1%-19.8%28310.47+160.83+0.57%+75.1%-1.57%-94.9%
'25/12/2230.05+0.3+1.01%-19%28149.64+453.29+1.64%+78%-0.63%-97%
'25/12/1929.75+0.25+0.85%-18.3%27696.35+227.82+0.83%+79.5%+0.02%-97.8%
'25/12/1829.5+0.05+0.17%-18.2%27468.53-56.64-0.21%+79.1%+0.38%-97.3%
'25/12/1729.45+0.6+2.08%-16.5%27525.17-11.49-0.04%+79%+2.12%-95.5%
'25/12/1628.85-0.15-0.52%-16.9%27536.66-330.28-1.19%+76.9%+0.67%-93.8%
'25/12/1529+0.25+0.87%-16.2%27866.94-331.08-1.17%+74.8%+2.04%-91%
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228.75-0.05-0.17%-16.3%28198.02+173.27+0.62%+75.9%-0.79%-92.2%
'25/12/1128.800%-16.3%28024.75-375.98-1.32%+73.6%+1.32%-89.9%
'25/12/1028.8-0.5-1.71%-17.7%28400.73+218.13+0.77%+74.9%-2.48%-92.7%
'25/12/0929.3-0.1-0.34%-18%28182.6-121.18-0.43%+74.2%+0.09%-92.2%
'25/12/0829.4-0.2-0.68%-18.6%28303.78+322.89+1.15%+76.2%-1.83%-94.8%
'25/12/0529.6-0.15-0.5%-19%27980.89+185.18+0.67%+77.4%-1.17%-96.4%
'25/12/0429.75+0.5+1.71%-17.6%27795.71+2.67+0.01%+77.4%+1.7%-95%
'25/12/0329.25+0.2+0.69%-17%27793.04+228.77+0.83%+78.9%-0.14%-95.9%
'25/12/0229.05-0.3-1.02%-17.9%27564.27+221.74+0.81%+80.3%-1.83%-98.2%
'25/12/0129.35-0.55-1.84%-19.4%27342.53-283.95-1.03%+78.5%-0.81%-97.9%
'25/11/2829.9+0.05+0.17%-19.3%27626.48+71.95+0.26%+78.9%-0.09%-98.2%
'25/11/2729.85+0.15+0.51%-18.9%27554.53+144.99+0.53%+79.9%-0.02%-98.7%
'25/11/2629.7+0.35+1.19%-17.9%27409.54+497.37+1.85%+83.2%-0.66%-101.1%
'25/11/2529.35+0.45+1.56%-16.6%26912.17+407.93+1.54%+86%+0.02%-102.6%
'25/11/2428.900%-16.6%26504.24+69.3+0.26%+86.5%-0.26%-103.1%
'25/11/2128.9-0.3-1.03%-17.5%26434.94-991.42-3.61%+79.8%+2.58%-97.2%
'25/11/2029.2+0.45+1.57%-16.2%27426.36+846.24+3.18%+85.5%-1.61%-101.7%
'25/11/1928.7500%-16.2%26580.12-176-0.66%+84.3%+0.66%-100.4%
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1828.75-0.7-2.38%-18.2%26756.12-691.19-2.52%+79.6%+0.14%-97.8%
'25/11/1729.45-0.7-2.32%-20.1%27447.31+49.81+0.18%+80%-2.5%-100%
'25/11/1430.15-0.65-2.11%-21.8%27397.5-506.06-1.81%+76.7%-0.3%-98.4%
'25/11/1330.8+0.4+1.32%-20.7%27903.56-43.53-0.16%+76.4%+1.48%-97.1%
'25/11/1230.4+0.45+1.5%-19.5%27947.09+162.14+0.58%+77.4%+0.92%-97%
'25/11/1129.95-0.35-1.16%-20.5%27784.95-84.56-0.3%+76.9%-0.86%-97.4%
'25/11/1030.3-1.05-3.35%-23.1%27869.51+218.1+0.79%+78.3%-4.14%-101.4%
'25/11/0731.35-0.95-2.94%-25.4%27651.41-248.04-0.89%+76.7%-2.05%-102.1%
'25/11/0632.3+0.25+0.78%-24.8%27899.45+182.39+0.66%+77.9%+0.12%-102.7%
'25/11/0532.05-0.7-2.14%-26.4%27717.06-399.5-1.42%+75.3%-0.72%-101.8%
'25/11/0432.75-1.8-5.21%-30.2%28116.56-218.03-0.77%+74%-4.44%-104.2%
'25/11/0334.55-0.3-0.86%-30.8%28334.59+101.24+0.36%+74.6%-1.22%-105.5%
'25/10/3134.85+1.35+4.03%-28.1%28233.35-54.18-0.19%+74.3%+4.22%-102.3%
'25/10/3033.5-0.95-2.76%-30%28287.53-7.21-0.03%+74.2%-2.73%-104.3%
'25/10/2934.45+0.85+2.53%-28.3%28294.74+345.63+1.24%+76.4%+1.29%-104.7%
'25/10/2833.6-0.35-1.03%-29%27949.11-44.52-0.16%+76.1%-0.87%-105.1%
'25/10/2733.95+0.1+0.3%-28.8%27993.63+461.37+1.68%+79.1%-1.38%-107.9%
'25/10/2333.85-0.6-1.74%-30%27532.26-116.65-0.42%+78.3%-1.32%-108.4%
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2234.45-0.15-0.43%-30.3%27648.91-103.5-0.37%+77.6%-0.06%-108%
'25/10/2134.6-0.2-0.57%-30.7%27752.41+63.78+0.23%+78.1%-0.8%-108.8%
'25/10/2034.8-0.7-1.97%-32.1%27688.63+386.26+1.41%+80.6%-3.38%-112.7%
'25/10/1735.5+3.2+9.91%-25.4%27302.37-345.5-1.25%+78.3%+11.2%-103.7%
'25/10/1632.3+0.35+1.1%-24.6%27647.87+372.16+1.36%+80.8%-0.26%-105.3%
'25/10/1531.95-0.65-1.99%-26.1%27275.71+482.56+1.8%+84%-3.79%-110.1%
'25/10/1432.6-0.8-2.4%-27.8%26793.15-130.27-0.48%+83.1%-1.92%-111%
'25/10/1333.4+0.45+1.37%-26.9%26923.42-378.5-1.39%+80.6%+2.76%-107.4%