≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6829 千附精密 / K線比較(日)

6829 千附精密

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
210215-5-2.33%1.4%212212209
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3958,310萬840470股/筆210.36.539.41.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8791.87億1,134775張/筆213+7.5 (+3.61%)

連續漲跌: 連2漲→跌  ( -5元 / -2.33%)

財報評分: 最新50分 / 平均59分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 工程完工認列挹注大 千附前3季營收38.9億元創歷史高年增近63% (Anue鉅亨 10/09 00:01)

• 千附實業1-8月營收34.22億元已超越去年全年 年增達60.47% (Anue鉅亨 09/08 16:39)

• 千附精密受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/25 15:40)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 千附實業上半年營收創同期新高 稅後賺回3億元EPS達2.66元 (Anue鉅亨 08/14 18:27)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 千附精密發言人及代理發言人異動事宜 (公告訊息 08/14 14:06)

• 千附精密公司治理主管異動事宜 (公告訊息 08/14 14:05)

• 千附精密董事會通過2026年第2季個別財務報表 (公告訊息 08/14 14:04)

• 千附精密2026年第2季財務報告董事會召開日期 (公告訊息 08/06 15:00)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 千附精密代理發言人異動事宜 (公告訊息 07/22 14:59)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 需求攀升挹注 千附實業6月營收年增2倍創新高 自結EPS達0.37元 (Anue鉅亨 07/20 15:43)

• 又有被動元件「妖股」被關！ 日電貿等3檔從下周一起遭處置至7/31 (Anue鉅亨 07/17 19:53)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• AI需求攀升大挹注 千附實業6月營收6.63億元年增2倍創新高 (Anue鉅亨 07/08 17:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6829 千附精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12207.5-2.5-1.19%-1.19%49301.96-11.48-0.02%-0.02%-1.17%-1.17%
'26/10/08210-5-2.33%-3.49%49313.44-492.93-0.99%-1.01%-1.34%-2.48%
'26/10/07215+7.5+3.61%0%49806.37-16.18-0.03%-1.04%+3.64%+1.04%
'26/10/06207.5+1.5+0.73%+0.73%49822.55+110.51+0.22%-0.82%+0.51%+1.55%
'26/10/05206-2-0.96%-0.24%49712.04+1236.3+2.55%+1.7%-3.51%-1.94%
'26/10/02208+3+1.46%+1.22%48475.74+122.25+0.25%+1.96%+1.21%-0.74%
'26/10/01205-3.5-1.68%-0.48%48353.49+413.36+0.86%+2.84%-2.54%-3.32%
'26/09/30208.500%-0.48%47940.13+308.17+0.65%+3.51%-0.65%-3.99%
'26/09/29208.5-1-0.48%-0.95%47631.96-392.64-0.82%+2.66%+0.34%-3.61%
'26/09/24209.5+2.5+1.21%+0.24%48024.6-132.69-0.28%+2.38%+1.49%-2.14%
'26/09/23207-3-1.43%-1.19%48157.29+357.12+0.75%+3.14%-2.18%-4.33%
'26/09/22210-7.5-3.45%-4.6%47800.17+81.33+0.17%+3.32%-3.62%-7.92%
'26/09/21217.5-7-3.12%-7.57%47718.84+538.09+1.14%+4.5%-4.26%-12.1%
'26/09/18224.5+13+6.15%-1.89%47180.75+892.75+1.93%+6.51%+4.22%-8.4%
'26/09/17211.5-1-0.47%-2.35%46288+439.1+0.96%+7.53%-1.43%-9.88%
'26/09/16212.5+8.5+4.17%+1.72%45848.9+337.41+0.74%+8.33%+3.43%-6.61%
'26/09/15204-11.5-5.34%-3.71%45511.49-351.03-0.77%+7.5%-4.57%-11.2%
'26/09/14215.5-12.5-5.48%-8.99%45862.52-322.33-0.7%+6.75%-4.78%-15.7%
交易
日期		6829 千附精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11228-11.5-4.8%-13.4%46184.85-755.64-1.61%+5.03%-3.19%-18.4%
'26/09/10239.5-14.5-5.71%-18.3%46940.49-242.87-0.51%+4.49%-5.2%-22.8%
'26/09/09254+13+5.39%-13.9%47183.36+77.58+0.16%+4.66%+5.23%-18.6%
'26/09/08241-17-6.59%-19.6%47105.78-220.49-0.47%+4.17%-6.12%-23.7%
'26/09/07258+14.5+5.95%-14.8%47326.27+775.14+1.67%+5.91%+4.28%-20.7%
'26/09/04243.5+12+5.18%-10.4%46551.13+693.47+1.51%+7.51%+3.67%-17.9%
'26/09/03231.5-11.5-4.73%-14.6%45857.66-307.06-0.67%+6.8%-4.06%-21.4%
'26/09/02243-8-3.19%-17.3%46164.72-784-1.67%+5.01%-1.52%-22.3%
'26/09/01251+6+2.45%-15.3%46948.72+820.25+1.78%+6.88%+0.67%-22.2%
'26/08/31245+7+2.94%-12.8%46128.47-202.98-0.44%+6.41%+3.38%-19.2%
'26/08/28238-2.5-1.04%-13.7%46331.45+356.23+0.77%+7.24%-1.81%-21%
'26/08/27240.5+1.5+0.63%-13.2%45975.22+142.6+0.31%+7.57%+0.32%-20.7%
'26/08/26239+21.5+9.89%-4.6%45832.62+663.16+1.47%+9.15%+8.42%-13.7%
'26/08/25217.5+2.5+1.16%-3.49%45169.46+407.14+0.91%+10.1%+0.25%-13.6%
'26/08/24215+5+2.38%-1.19%44762.32-461.97-1.02%+9.02%+3.4%-10.2%
'26/08/21210-4-1.87%-3.04%45224.29+290.55+0.65%+9.72%-2.52%-12.8%
'26/08/20214+0.5+0.23%-2.81%44933.74+214.39+0.48%+10.2%-0.25%-13.1%
'26/08/19213.5-7-3.17%-5.9%44719.35-589.33-1.3%+8.81%-1.87%-14.7%
交易
日期		6829 千附精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18220.5-18-7.55%-13%45308.68-548.59-1.2%+7.51%-6.35%-20.5%
'26/08/17238.5-5.5-2.25%-15%45857.27+46.26+0.1%+7.62%-2.35%-22.6%
'26/08/14244+22+9.91%-6.53%45811.01-210.47-0.46%+7.13%+10.4%-13.7%
'26/08/13222+11+5.21%-1.66%46021.48+503.41+1.11%+8.31%+4.1%-9.97%
'26/08/12211+5+2.43%+0.73%45518.07+397.35+0.88%+9.27%+1.55%-8.54%
'26/08/11206+6+3%+3.75%45120.72+191.96+0.43%+9.73%+2.57%-5.98%
'26/08/10200+8.5+4.44%+8.36%44928.76+702.85+1.59%+11.5%+2.85%-3.12%
'26/08/07191.5-4.5-2.3%+5.87%44225.91-170.79-0.38%+11%-1.92%-5.18%
'26/08/06196+8+4.26%+10.4%44396.7-214.9-0.48%+10.5%+4.74%-0.14%
'26/08/05188+6.5+3.58%+14.3%44611.6+1250.94+2.88%+13.7%+0.7%+0.62%
'26/08/04181.5+8+4.61%+19.6%43360.66-25.75-0.06%+13.6%+4.67%+5.96%
'26/08/03173.5+2+1.17%+21%43386.41+266.66+0.62%+14.3%+0.55%+6.65%
'26/07/31171.5+12.5+7.86%+30.5%43119.75+3186.45+7.98%+23.5%-0.12%+7.04%
'26/07/30159-10-5.92%+22.8%39933.3-105.88-0.26%+23.1%-5.66%-0.35%
'26/07/29169-11-6.11%+15.3%40039.18-1564.18-3.76%+18.5%-2.35%-3.23%
'26/07/28180-10.5-5.51%+8.92%41603.36-2030.83-4.65%+13%-0.86%-4.07%
'26/07/27190.5-5-2.56%+6.14%43634.19-20.65-0.05%+12.9%-2.51%-6.8%
'26/07/24195.5-1.5-0.76%+5.33%43654.84-1195.97-2.67%+9.92%+1.91%-4.59%
交易
日期		6829 千附精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23197-15-7.08%-2.12%44850.81+25.03+0.06%+9.99%-7.14%-12.1%
'26/07/22212+5.5+2.66%+0.48%44825.78+592.91+1.34%+11.5%+1.32%-11%
'26/07/21206.5+12+6.17%+6.68%44232.87+1783.17+4.2%+16.1%+1.97%-9.46%
'26/07/20194.5-14-6.71%-0.48%42449.7-221.57-0.52%+15.5%-6.19%-16%
'26/07/17208.5-23-9.94%-10.4%42671.27-2953.71-6.47%+8.06%-3.47%-18.4%
'26/07/16231.5-25.5-9.92%-19.3%45624.98-6.61-0.01%+8.04%-9.91%-27.3%
'26/07/15257+0.5+0.19%-19.1%45631.59+893.64+2%+10.2%-1.81%-29.3%
'26/07/14256.5+23+9.85%-11.1%44737.95-642.57-1.42%+8.64%+11.3%-19.8%
'26/07/13233.5+11.5+5.18%-6.53%45380.52+25.91+0.06%+8.7%+5.12%-15.2%
'26/07/09222+6+2.78%-3.94%45354.61-379.8-0.83%+7.8%+3.61%-11.7%
'26/07/08216+11+5.37%+1.22%45734.41+255.3+0.56%+8.41%+4.81%-7.19%
'26/07/07208.5-15.5-6.92%-5.8%45479.11-1077.28-2.31%+5.9%-4.61%-11.7%
'26/07/06224-9.5-4.07%-9.64%46556.39-224.23-0.48%+5.39%-3.59%-15%
'26/07/03233.5+13+5.9%-4.31%46780.62+36.46+0.08%+5.47%+5.82%-9.78%
'26/07/02220.5+3.5+1.61%-2.76%46744.16-274.83-0.58%+4.86%+2.19%-7.62%
'26/07/01217-5.5-2.47%-5.17%47018.99+893.08+1.94%+6.89%-4.41%-12.1%
'26/06/30222.5-2-0.89%-6.01%46125.91+1126.01+2.5%+9.56%-3.39%-15.6%
'26/06/29224.5+10+4.66%-1.63%44999.9+428.14+0.96%+10.6%+3.7%-12.2%
交易
日期		6829 千附精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26214.5-9.5-4.24%-5.8%44571.76-1683.5-3.64%+6.59%-0.6%-12.4%
'26/06/25224-2.5-1.1%-6.84%46255.26+211.66+0.46%+7.08%-1.56%-13.9%
'26/06/24226.5+20.5+9.95%+2.43%46043.6-1057.05-2.24%+4.67%+12.2%-2.25%
'26/06/23206-1.5-0.72%+1.69%47100.65-640.86-1.34%+3.27%+0.62%-1.58%
'26/06/22207.5+4+1.97%+3.69%47741.51+1276.31+2.75%+6.11%-0.78%-2.42%
'26/06/18203.5+2+0.99%+4.71%46465.2+587.81+1.28%+7.46%-0.29%-2.75%
'26/06/17201.5-8.5-4.05%+0.48%45877.39+68.2+0.15%+7.62%-4.2%-7.15%
'26/06/16210+10.5+5.26%+5.76%45809.19+412.2+0.91%+8.6%+4.35%-2.84%
'26/06/15199.5+0.5+0.25%+6.03%45396.99+1227.95+2.78%+11.6%-2.53%-5.59%
'26/06/12199+8.5+4.46%+10.8%44169.04+1019.58+2.36%+14.3%+2.1%-3.5%
'26/06/11190.5-2.5-1.3%+9.33%43149.46-76.08-0.18%+14.1%-1.12%-4.73%
'26/06/10193-12-5.85%+2.93%43225.54-1478.9-3.31%+10.3%-2.54%-7.36%
'26/06/09205+5.5+2.76%+5.76%44704.44+1201.66+2.76%+13.3%0%-7.57%
'26/06/08199.5-2.5-1.24%+4.46%43502.78-1568.16-3.48%+9.39%+2.24%-4.93%
'26/06/05202-5.5-2.65%+1.69%45070.94-606.52-1.33%+7.93%-1.32%-6.25%
'26/06/04207.5-13-5.9%-4.31%45677.46-781.7-1.68%+6.12%-4.22%-10.4%
'26/06/03220.5-4.5-2%-6.22%46459.16+901.85+1.98%+8.22%-3.98%-14.4%
'26/06/02225-20.5-8.35%-14.1%45557.31+219.4+0.48%+8.74%-8.83%-22.8%
交易
日期		6829 千附精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01245.5+22+9.84%-5.59%45337.91+604.97+1.35%+10.2%+8.49%-15.8%
'26/05/29223.5+7.5+3.47%-2.31%44732.94+1096.5+2.51%+13%+0.96%-15.3%
'26/05/28216+5+2.37%0%43636.44-620.36-1.4%+11.4%+3.77%-11.4%
'26/05/27211-6.5-2.99%-2.99%44256.8+731.43+1.68%+13.3%-4.67%-16.3%
'26/05/26217.5-8-3.55%-6.43%43525.37-119.03-0.27%+13%-3.28%-19.4%
'26/05/25225.5+14+6.62%-0.24%43644.4+1376.43+3.26%+16.6%+3.36%-16.9%
'26/05/22211.5+19+9.87%+9.61%42267.97+899.76+2.18%+19.2%+7.69%-9.57%
'26/05/21192.5+8.5+4.62%+14.7%41368.21+1347.39+3.37%+23.2%+1.25%-8.52%
'26/05/20184-2-1.08%+13.4%40020.82-154.74-0.39%+22.7%-0.69%-9.28%
'26/05/19186+3.5+1.92%+15.6%40175.56-716.26-1.75%+20.6%+3.67%-4.95%
'26/05/18182.5-15.5-7.83%+6.57%40891.82-280.54-0.68%+19.7%-7.15%-13.2%
'26/05/15198-4.5-2.22%+4.2%41172.36-579.39-1.39%+18.1%-0.83%-13.9%
'26/05/14202.5-10.5-4.93%-0.94%41751.75+377.25+0.91%+19.2%-5.84%-20.1%
'26/05/13213-2-0.93%-1.86%41374.5-523.82-1.25%+17.7%+0.32%-19.5%
'26/05/12215-10.5-4.66%-6.43%41898.32+108.26+0.26%+18%-4.92%-24.4%
'26/05/11225.5-25-9.98%-15.8%41790.06+186.12+0.45%+18.5%-10.4%-34.3%
'26/05/08250.5-27.5-9.89%-24.1%41603.94-329.84-0.79%+17.6%-9.1%-41.7%
'26/05/07278+13+4.91%-20.4%41933.78+794.93+1.93%+19.8%+2.98%-40.2%
交易
日期		6829 千附精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06265-8-2.93%-22.7%41138.85+369.56+0.91%+20.9%-3.84%-43.6%
'26/05/05273+3+1.11%-21.9%40769.29+64.15+0.16%+21.1%+0.95%-43%
'26/05/04270+24.5+9.98%-14.1%40705.14+1778.51+4.57%+26.7%+5.41%-40.7%
'26/04/30245.5+5.5+2.29%-12.1%38926.63-376.87-0.96%+25.4%+3.25%-37.5%
'26/04/2924000%-12.1%39303.5-218.23-0.55%+24.7%+0.55%-36.8%
'26/04/28240+4+1.69%-10.6%39521.73-94.9-0.24%+24.4%+1.93%-35%
'26/04/27236+15+6.79%-4.52%39616.63+684.23+1.76%+26.6%+5.03%-31.2%
'26/04/24221-14.5-6.16%-10.4%38932.4+1218.25+3.23%+30.7%-9.39%-41.1%
'26/04/23235.5-26-9.94%-19.3%37714.15-164.32-0.43%+30.2%-9.51%-49.5%
'26/04/22261.5+23.5+9.87%-11.3%37878.47+273.36+0.73%+31.1%+9.14%-42.4%
'26/04/21238+21.5+9.93%-2.54%37605.11+646.31+1.75%+33.4%+8.18%-35.9%
'26/04/20216.5+19.5+9.9%+7.11%36958.8+154.46+0.42%+34%+9.48%-26.9%
'26/04/17197+17.5+9.75%+17.5%36804.34-327.68-0.88%+32.8%+10.6%-15.2%
'26/04/16179.5+16+9.79%+29.1%37132.02+409.88+1.12%+34.3%+8.67%-5.2%
'26/04/15163.5+14.5+9.73%+41.6%36722.14+426.02+1.17%+35.8%+8.56%+5.78%
'26/04/14149+10+7.19%+51.8%36296.12+838.83+2.37%+39%+4.82%+12.8%
'26/04/13139+3+2.21%+55.1%35457.29+39.46+0.11%+39.2%+2.1%+15.9%
'26/04/10136+9.5+7.51%+66.8%35417.83+556.67+1.6%+41.4%+5.91%+25.4%
交易
日期		6829 千附精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09126.5+8+6.75%+78.1%34861.16+99.78+0.29%+41.8%+6.46%+36.2%
'26/04/08118.5+0.5+0.42%+78.8%34761.38+1531.56+4.61%+48.4%-4.19%+30.4%
'26/04/07118+1.5+1.29%+81.1%33229.82+657.39+2.02%+51.4%-0.73%+29.8%
'26/04/02116.5-2.5-2.1%+77.3%32572.43-602.39-1.82%+48.6%-0.28%+28.7%
'26/04/01119+1.5+1.28%+79.6%33174.82+1451.83+4.58%+55.4%-3.3%+24.2%
'26/03/31117.5-6-4.86%+70.9%31722.99-795.17-2.45%+51.6%-2.41%+19.2%
'26/03/30123.5+11+9.78%+87.6%32518.16-594.43-1.8%+48.9%+11.6%+38.7%
'26/03/27112.5-2-1.75%+84.3%33112.59-225.03-0.68%+47.9%-1.07%+36.4%
'26/03/26114.5+3+2.69%+89.2%33337.62-101.49-0.3%+47.4%+2.99%+41.8%
'26/03/25111.5+1.5+1.36%+91.8%33439.11+826.87+2.54%+51.2%-1.18%+40.6%
'26/03/24110-1-0.9%+90.1%32612.24-110.26-0.34%+50.7%-0.56%+39.4%
'26/03/23111-0.5-0.45%+89.2%32722.5-821.38-2.45%+47%+2%+42.3%
'26/03/20111.5-1.5-1.33%+86.7%33543.88-145.8-0.43%+46.3%-0.9%+40.4%
'26/03/19113-1-0.88%+85.1%33689.68-658.9-1.92%+43.5%+1.04%+41.6%
'26/03/18114-2-1.72%+81.9%34348.58+512.01+1.51%+45.7%-3.23%+36.2%
'26/03/17116+6+5.45%+91.8%33836.57+494.06+1.48%+47.9%+3.97%+44%
'26/03/16110+3+2.8%+97.2%33342.51-57.81-0.17%+47.6%+2.97%+49.6%
'26/03/1310700%+97.2%33400.32-181.54-0.54%+46.8%+0.54%+50.4%
交易
日期		6829 千附精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12107-2.5-2.28%+92.7%33581.86-532.33-1.56%+44.5%-0.72%+48.2%
'26/03/11109.5+2+1.86%+96.3%34114.19+1342.32+4.1%+50.4%-2.24%+45.8%
'26/03/10107.5+1.5+1.42%+99.1%32771.87+661.45+2.06%+53.5%-0.64%+45.5%
'26/03/09106-6-5.36%+88.4%32110.42-1489.12-4.43%+46.7%-0.93%+41.7%
'26/03/06112+4+3.7%+95.4%33599.54-73.4-0.22%+46.4%+3.92%+49%
'26/03/05108+1.5+1.41%+98.1%33672.94+844.06+2.57%+50.2%-1.16%+47.9%
'26/03/04106.5-3-2.74%+92.7%32828.88-1494.77-4.35%+43.6%+1.61%+49.1%
'26/03/03109.5-2.5-2.23%+88.4%34323.65-771.44-2.2%+40.5%-0.03%+47.9%
'26/03/02112+1+0.9%+90.1%35095.09-319.4-0.9%+39.2%+1.8%+50.9%
'26/02/26111-0.5-0.45%+89.2%35414.49+1.420%+39.2%-0.45%+50%
'26/02/25111.5-1.5-1.33%+86.7%35413.07+712.25+2.05%+42.1%-3.38%+44.6%
'26/02/2411300%+86.7%34700.82+927.56+2.75%+46%-2.75%+40.7%
'26/02/23113+6.5+6.1%+98.1%33773.26+167.55+0.5%+46.7%+5.6%+51.4%
'26/02/11106.5-1-0.93%+96.3%33605.71+532.74+1.61%+49.1%-2.54%+47.2%
'26/02/10107.500%+96.3%33072.97+668.35+2.06%+52.1%-2.06%+44.1%
'26/02/09107.5+2+1.9%+100%32404.62+621.7+1.96%+55.1%-0.06%+44.9%
'26/02/06105.5-2-1.86%+96.3%31782.92-18.35-0.06%+55%-1.8%+41.2%
'26/02/05107.5-1-0.92%+94.5%31801.27-488.54-1.51%+52.7%+0.59%+41.8%
交易
日期		6829 千附精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04108.5+1+0.93%+96.3%32289.81+94.45+0.29%+53.1%+0.64%+43.1%
'26/02/03107.500%+96.3%32195.36+571.33+1.81%+55.9%-1.81%+40.4%
'26/02/02107.5-2.5-2.27%+91.8%31624.03-439.72-1.37%+53.8%-0.9%+38.1%
'26/01/30110-3-2.65%+86.7%32063.75-472.52-1.45%+51.5%-1.2%+35.2%
'26/01/2911300%+86.7%32536.27-267.55-0.82%+50.3%+0.82%+36.4%
'26/01/28113+0.5+0.44%+87.6%32803.82+485.9+1.5%+52.6%-1.06%+35%
'26/01/27112.5-2-1.75%+84.3%32317.92+253.4+0.79%+53.8%-2.54%+30.5%
'26/01/26114.5+1.5+1.33%+86.7%32064.52+103.01+0.32%+54.3%+1.01%+32.5%
'26/01/23113-2-1.74%+83.5%31961.51+215.43+0.68%+55.3%-2.42%+28.2%
'26/01/22115-0.5-0.43%+82.7%31746.08+499.71+1.6%+57.8%-2.03%+24.9%
'26/01/21115.5+0.5+0.43%+83.5%31246.37-513.62-1.62%+55.2%+2.05%+28.2%
'26/01/20115+0.5+0.44%+84.3%31759.99+120.7+0.38%+55.8%+0.06%+28.5%
'26/01/19114.5+1.5+1.33%+86.7%31639.29+230.59+0.73%+57%+0.6%+29.8%
'26/01/1611300%+86.7%31408.7+598.12+1.94%+60%-1.94%+26.7%
'26/01/15113-1-0.88%+85.1%30810.58-131.2-0.42%+59.3%-0.46%+25.7%
'26/01/14114+0.5+0.44%+85.9%30941.78+234.56+0.76%+60.6%-0.32%+25.3%
'26/01/13113.5-2-1.73%+82.7%30707.22+139.93+0.46%+61.3%-2.19%+21.4%
'26/01/12115.5+4+3.59%+89.2%30567.29+278.33+0.92%+62.8%+2.67%+26.5%
交易
日期		6829 千附精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09111.5+1.5+1.36%+91.8%30288.96-71.59-0.24%+62.4%+1.6%+29.4%
'26/01/08110+1.5+1.38%+94.5%30360.55-74.92-0.25%+62%+1.63%+32.5%
'26/01/07108.500%+94.5%30435.47-140.83-0.46%+61.2%+0.46%+33.2%
'26/01/06108.5+0.5+0.46%+95.4%30576.3+471.26+1.57%+63.8%-1.11%+31.6%
'26/01/05108-1.5-1.37%+92.7%30105.04+755.23+2.57%+68%-3.94%+24.7%
'26/01/02109.5+1+0.92%+94.5%29349.81+386.21+1.33%+70.2%-0.41%+24.2%
'25/12/31108.5-1-0.91%+92.7%28963.6+256.47+0.89%+71.7%-1.8%+21%
'25/12/30109.500%+92.7%28707.13-103.76-0.36%+71.1%+0.36%+21.6%
'25/12/29109.5+0.5+0.46%+93.6%28810.89+254.87+0.89%+72.6%-0.43%+20.9%
'25/12/2610900%+93.6%28556.02+184.04+0.65%+73.8%-0.65%+19.8%
'25/12/24109-1-0.91%+91.8%28371.98+61.51+0.22%+74.1%-1.13%+17.7%
'25/12/2311000%+91.8%28310.47+160.83+0.57%+75.1%-0.57%+16.7%
'25/12/22110+0.5+0.46%+92.7%28149.64+453.29+1.64%+78%-1.18%+14.7%
'25/12/19109.5+3+2.82%+98.1%27696.35+227.82+0.83%+79.5%+1.99%+18.6%
'25/12/18106.5-1-0.93%+96.3%27468.53-56.64-0.21%+79.1%-0.72%+17.2%
'25/12/17107.5-1-0.92%+94.5%27525.17-11.49-0.04%+79%-0.88%+15.4%
'25/12/16108.5-2-1.81%+91%27536.66-330.28-1.19%+76.9%-0.62%+14%
'25/12/15110.5+2+1.84%+94.5%27866.94-331.08-1.17%+74.8%+3.01%+19.6%
交易
日期		6829 千附精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12108.5+0.5+0.46%+95.4%28198.02+173.27+0.62%+75.9%-0.16%+19.4%
'25/12/11108-1.5-1.37%+92.7%28024.75-375.98-1.32%+73.6%-0.05%+19.1%
'25/12/10109.5-2-1.79%+89.2%28400.73+218.13+0.77%+74.9%-2.56%+14.3%
'25/12/09111.500%+89.2%28182.6-121.18-0.43%+74.2%+0.43%+15%
'25/12/08111.5+0.5+0.45%+90.1%28303.78+322.89+1.15%+76.2%-0.7%+13.9%
'25/12/0511100%+90.1%27980.89+185.18+0.67%+77.4%-0.67%+12.7%
'25/12/04111+0.5+0.45%+91%27795.71+2.67+0.01%+77.4%+0.44%+13.6%
'25/12/03110.5-0.5-0.45%+90.1%27793.04+228.77+0.83%+78.9%-1.28%+11.2%
'25/12/02111+0.5+0.45%+91%27564.27+221.74+0.81%+80.3%-0.36%+10.6%
'25/12/01110.5-2-1.78%+87.6%27342.53-283.95-1.03%+78.5%-0.75%+9.1%
'25/11/28112.5-0.5-0.44%+86.7%27626.48+71.95+0.26%+78.9%-0.7%+7.8%
'25/11/27113-1.5-1.31%+84.3%27554.53+144.99+0.53%+79.9%-1.84%+4.41%
'25/11/26114.5+5.5+5.05%+93.6%27409.54+497.37+1.85%+83.2%+3.2%+10.4%
'25/11/25109+2+1.87%+97.2%26912.17+407.93+1.54%+86%+0.33%+11.2%
'25/11/24107+2.5+2.39%+101.9%26504.24+69.3+0.26%+86.5%+2.13%+15.4%
'25/11/21104.5-3-2.79%+96.3%26434.94-991.42-3.61%+79.8%+0.82%+16.5%
'25/11/20107.5+2+1.9%+100%27426.36+846.24+3.18%+85.5%-1.28%+14.5%
'25/11/19105.5+0.5+0.48%+101%26580.12-176-0.66%+84.3%+1.14%+16.7%
交易
日期		6829 千附精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18105-4-3.67%+93.6%26756.12-691.19-2.52%+79.6%-1.15%+14%
'25/11/17109-1.5-1.36%+91%27447.31+49.81+0.18%+80%-1.54%+11%
'25/11/14110.5-6-5.15%+81.1%27397.5-506.06-1.81%+76.7%-3.34%+4.43%
'25/11/13116.5-1-0.85%+79.6%27903.56-43.53-0.16%+76.4%-0.69%+3.16%
'25/11/12117.5+3+2.62%+84.3%27947.09+162.14+0.58%+77.4%+2.04%+6.84%
'25/11/11114.5+1.5+1.33%+86.7%27784.95-84.56-0.3%+76.9%+1.63%+9.82%
'25/11/10113+0.5+0.44%+87.6%27869.51+218.1+0.79%+78.3%-0.35%+9.26%
'25/11/07112.5-1.5-1.32%+85.1%27651.41-248.04-0.89%+76.7%-0.43%+8.37%
'25/11/06114+0.5+0.44%+85.9%27899.45+182.39+0.66%+77.9%-0.22%+8.03%
'25/11/05113.500%+85.9%27717.06-399.5-1.42%+75.3%+1.42%+10.6%
'25/11/04113.5-1-0.87%+84.3%28116.56-218.03-0.77%+74%-0.1%+10.3%
'25/11/03114.5+1+0.88%+85.9%28334.59+101.24+0.36%+74.6%+0.52%+11.3%
'25/10/31113.5+0.5+0.44%+86.7%28233.35-54.18-0.19%+74.3%+0.63%+12.4%
'25/10/30113-0.5-0.44%+85.9%28287.53-7.21-0.03%+74.2%-0.41%+11.7%
'25/10/29113.5-1-0.87%+84.3%28294.74+345.63+1.24%+76.4%-2.11%+7.88%
'25/10/28114.5-2.5-2.14%+80.3%27949.11-44.52-0.16%+76.1%-1.98%+4.22%
'25/10/27117+1+0.86%+81.9%27993.63+461.37+1.68%+79.1%-0.82%+2.83%
'25/10/23116-1.5-1.28%+79.6%27532.26-116.65-0.42%+78.3%-0.86%+1.26%
交易
日期		6829 千附精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22117.500%+79.6%27648.91-103.5-0.37%+77.6%+0.37%+1.93%
'25/10/21117.5-0.5-0.42%+78.8%27752.41+63.78+0.23%+78.1%-0.65%+0.76%
'25/10/20118+1+0.85%+80.3%27688.63+386.26+1.41%+80.6%-0.56%-0.24%
'25/10/17117-2.5-2.09%+76.6%27302.37-345.5-1.25%+78.3%-0.84%-1.75%
'25/10/16119.5+0.5+0.42%+77.3%27647.87+372.16+1.36%+80.8%-0.94%-3.44%
'25/10/15119+2+1.71%+80.3%27275.71+482.56+1.8%+84%-0.09%-3.67%
'25/10/14117-5-4.1%+73%26793.15-130.27-0.48%+83.1%-3.62%-10.2%
'25/10/13122-0.5-0.41%+72.2%26923.42-378.5-1.39%+80.6%+0.98%-8.34%