≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入

6829 千附精密 / K線比較(日)

6829 千附精密

日期: 06/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
224.5214.5+10+4.66%6.76%218226.5212
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5173.33億1,725879股/筆219.46.5253.84-1.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9024.21億2,429783張/筆221.4-9.5 (-4.24%)

連續漲跌: 連2跌→漲  ( +10元 / +4.66%)

財報評分: 最新50分 / 平均59分

上櫃指數: 412.93 (-2.33 / -0.56%)

新聞及公告

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 川普點火量子題材！不畏台股殺千點　台廠3檔逆勢漲停 (ETtoday新聞雲 06/24 09:49)

• 千附精密除息基準日 (公告訊息 06/18 13:39)

• 澄清網路社群內容 (公告訊息 06/04 18:11)

• 千附精密2026年股東常會重要決議事項 (公告訊息 05/28 11:03)

• 千附精密有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 05/18 15:28)

• 台股新增5檔「抓去關」名單！　處置至5／29 (ETtoday新聞雲 05/15 18:26)

• 千附精密董事會通過2026年第1季個別財務報表 (公告訊息 05/07 14:26)

• 千附精密2026年第1季財務報告董事會召開日期 (公告訊息 04/29 15:05)

• 台版量子矽谷正式啟動！量子產業辦公室今揭牌 龔明鑫看好台供應鏈卡位迎黃金期 (Anue鉅亨 04/27 13:45)

• 台股大怒神！狂歡急凍殺逾456點　盤中震盪近1500點 (ETtoday新聞雲 04/23 10:31)

• 台股6檔飆股列「抓去關」新名單　明起處置到5／7 (ETtoday新聞雲 04/22 18:27)

• 快訊／台股13檔「抓去關」新名單　下周一起處置至5／4 (ETtoday新聞雲 04/17 18:20)

• 【量大強漲股整理】台積電法說會繳出亮眼成績，下一波主角換誰表現？ (Anue鉅亨 04/16 16:54)

• 千附精密會計主管異動 (公告訊息 03/11 15:20)

• 千附精密董事會通過2025年度個別財務報表 (公告訊息 03/11 15:08)

• 千附精密內部稽核主管新任 (公告訊息 03/11 14:54)

• 千附精密董事會決議股利分派 (公告訊息 03/11 14:48)

• 千附精密董事會決議召開2026年股東常會 (公告訊息 03/11 14:27)

• 千附精密2025年度財務報告董事會召開日期 (公告訊息 03/03 17:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6829 千附精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29224.5+10+4.66%+4.66%44999.9+428.14+0.96%+0.96%+3.7%+3.7%
'26/06/26214.5-9.5-4.24%+0.22%44571.76-1683.5-3.64%-2.71%-0.6%+2.94%
'26/06/25224-2.5-1.1%-0.88%46255.26+211.66+0.46%-2.27%-1.56%+1.38%
'26/06/24226.5+20.5+9.95%+8.98%46043.6-1057.05-2.24%-4.46%+12.2%+13.4%
'26/06/23206-1.5-0.72%+8.19%47100.65-640.86-1.34%-5.74%+0.62%+13.9%
'26/06/22207.5+4+1.97%+10.3%47741.51+1276.31+2.75%-3.15%-0.78%+13.5%
'26/06/18203.5+2+0.99%+11.4%46465.2+587.81+1.28%-1.91%-0.29%+13.3%
'26/06/17201.5-8.5-4.05%+6.9%45877.39+68.2+0.15%-1.77%-4.2%+8.67%
'26/06/16210+10.5+5.26%+12.5%45809.19+412.2+0.91%-0.87%+4.35%+13.4%
'26/06/15199.5+0.5+0.25%+12.8%45396.99+1227.95+2.78%+1.88%-2.53%+10.9%
'26/06/12199+8.5+4.46%+17.8%44169.04+1019.58+2.36%+4.29%+2.1%+13.6%
'26/06/11190.5-2.5-1.3%+16.3%43149.46-76.08-0.18%+4.1%-1.12%+12.2%
'26/06/10193-12-5.85%+9.51%43225.54-1478.9-3.31%+0.66%-2.54%+8.85%
'26/06/09205+5.5+2.76%+12.5%44704.44+1201.66+2.76%+3.44%0%+9.09%
'26/06/08199.5-2.5-1.24%+11.1%43502.78-1568.16-3.48%-0.16%+2.24%+11.3%
'26/06/05202-5.5-2.65%+8.19%45070.94-606.52-1.33%-1.48%-1.32%+9.68%
'26/06/04207.5-13-5.9%+1.81%45677.46-781.7-1.68%-3.14%-4.22%+4.96%
'26/06/03220.5-4.5-2%-0.22%46459.16+901.85+1.98%-1.22%-3.98%+1%
交易
日期		6829 千附精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02225-20.5-8.35%-8.55%45557.31+219.4+0.48%-0.75%-8.83%-7.81%
'26/06/01245.5+22+9.84%+0.45%45337.91+604.97+1.35%+0.6%+8.49%-0.15%
'26/05/29223.5+7.5+3.47%+3.94%44732.94+1096.5+2.51%+3.12%+0.96%+0.81%
'26/05/28216+5+2.37%+6.4%43636.44-620.36-1.4%+1.68%+3.77%+4.72%
'26/05/27211-6.5-2.99%+3.22%44256.8+731.43+1.68%+3.39%-4.67%-0.17%
'26/05/26217.5-8-3.55%-0.44%43525.37-119.03-0.27%+3.11%-3.28%-3.55%
'26/05/25225.5+14+6.62%+6.15%43644.4+1376.43+3.26%+6.46%+3.36%-0.32%
'26/05/22211.5+19+9.87%+16.6%42267.97+899.76+2.18%+8.78%+7.69%+7.84%
'26/05/21192.5+8.5+4.62%+22%41368.21+1347.39+3.37%+12.4%+1.25%+9.57%
'26/05/20184-2-1.08%+20.7%40020.82-154.74-0.39%+12%-0.69%+8.69%
'26/05/19186+3.5+1.92%+23%40175.56-716.26-1.75%+10%+3.67%+13%
'26/05/18182.5-15.5-7.83%+13.4%40891.82-280.54-0.68%+9.3%-7.15%+4.09%
'26/05/15198-4.5-2.22%+10.9%41172.36-579.39-1.39%+7.78%-0.83%+3.08%
'26/05/14202.5-10.5-4.93%+5.4%41751.75+377.25+0.91%+8.76%-5.84%-3.36%
'26/05/13213-2-0.93%+4.42%41374.5-523.82-1.25%+7.4%+0.32%-2.98%
'26/05/12215-10.5-4.66%-0.44%41898.32+108.26+0.26%+7.68%-4.92%-8.12%
'26/05/11225.5-25-9.98%-10.4%41790.06+186.12+0.45%+8.16%-10.4%-18.5%
'26/05/08250.5-27.5-9.89%-19.2%41603.94-329.84-0.79%+7.31%-9.1%-26.6%
交易
日期		6829 千附精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07278+13+4.91%-15.3%41933.78+794.93+1.93%+9.39%+2.98%-24.7%
'26/05/06265-8-2.93%-17.8%41138.85+369.56+0.91%+10.4%-3.84%-28.1%
'26/05/05273+3+1.11%-16.9%40769.29+64.15+0.16%+10.6%+0.95%-27.4%
'26/05/04270+24.5+9.98%-8.55%40705.14+1778.51+4.57%+15.6%+5.41%-24.2%
'26/04/30245.5+5.5+2.29%-6.46%38926.63-376.87-0.96%+14.5%+3.25%-21%
'26/04/2924000%-6.46%39303.5-218.23-0.55%+13.9%+0.55%-20.3%
'26/04/28240+4+1.69%-4.87%39521.73-94.9-0.24%+13.6%+1.93%-18.5%
'26/04/27236+15+6.79%+1.58%39616.63+684.23+1.76%+15.6%+5.03%-14%
'26/04/24221-14.5-6.16%-4.67%38932.4+1218.25+3.23%+19.3%-9.39%-24%
'26/04/23235.5-26-9.94%-14.1%37714.15-164.32-0.43%+18.8%-9.51%-32.9%
'26/04/22261.5+23.5+9.87%-5.67%37878.47+273.36+0.73%+19.7%+9.14%-25.3%
'26/04/21238+21.5+9.93%+3.7%37605.11+646.31+1.75%+21.8%+8.18%-18.1%
'26/04/20216.5+19.5+9.9%+14%36958.8+154.46+0.42%+22.3%+9.48%-8.31%
'26/04/17197+17.5+9.75%+25.1%36804.34-327.68-0.88%+21.2%+10.6%+3.88%
'26/04/16179.5+16+9.79%+37.3%37132.02+409.88+1.12%+22.5%+8.67%+14.8%
'26/04/15163.5+14.5+9.73%+50.7%36722.14+426.02+1.17%+24%+8.56%+26.7%
'26/04/14149+10+7.19%+61.5%36296.12+838.83+2.37%+26.9%+4.82%+34.6%
'26/04/13139+3+2.21%+65.1%35457.29+39.46+0.11%+27.1%+2.1%+38%
交易
日期		6829 千附精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10136+9.5+7.51%+77.5%35417.83+556.67+1.6%+29.1%+5.91%+48.4%
'26/04/09126.5+8+6.75%+89.5%34861.16+99.78+0.29%+29.5%+6.46%+60%
'26/04/08118.5+0.5+0.42%+90.3%34761.38+1531.56+4.61%+35.4%-4.19%+54.8%
'26/04/07118+1.5+1.29%+92.7%33229.82+657.39+2.02%+38.2%-0.73%+54.6%
'26/04/02116.5-2.5-2.1%+88.7%32572.43-602.39-1.82%+35.6%-0.28%+53%
'26/04/01119+1.5+1.28%+91.1%33174.82+1451.83+4.58%+41.9%-3.3%+49.2%
'26/03/31117.5-6-4.86%+81.8%31722.99-795.17-2.45%+38.4%-2.41%+43.4%
'26/03/30123.5+11+9.78%+99.6%32518.16-594.43-1.8%+35.9%+11.6%+63.7%
'26/03/27112.5-2-1.75%+96.1%33112.59-225.03-0.68%+35%-1.07%+61.1%
'26/03/26114.5+3+2.69%+101.3%33337.62-101.49-0.3%+34.6%+2.99%+66.8%
'26/03/25111.5+1.5+1.36%+104.1%33439.11+826.87+2.54%+38%-1.18%+66.1%
'26/03/24110-1-0.9%+102.3%32612.24-110.26-0.34%+37.5%-0.56%+64.7%
'26/03/23111-0.5-0.45%+101.3%32722.5-821.38-2.45%+34.2%+2%+67.2%
'26/03/20111.5-1.5-1.33%+98.7%33543.88-145.8-0.43%+33.6%-0.9%+65.1%
'26/03/19113-1-0.88%+96.9%33689.68-658.9-1.92%+31%+1.04%+65.9%
'26/03/18114-2-1.72%+93.5%34348.58+512.01+1.51%+33%-3.23%+60.5%
'26/03/17116+6+5.45%+104.1%33836.57+494.06+1.48%+35%+3.97%+69.1%
'26/03/16110+3+2.8%+109.8%33342.51-57.81-0.17%+34.7%+2.97%+75.1%
交易
日期		6829 千附精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1310700%+109.8%33400.32-181.54-0.54%+34%+0.54%+75.8%
'26/03/12107-2.5-2.28%+105%33581.86-532.33-1.56%+31.9%-0.72%+73.1%
'26/03/11109.5+2+1.86%+108.8%34114.19+1342.32+4.1%+37.3%-2.24%+71.5%
'26/03/10107.5+1.5+1.42%+111.8%32771.87+661.45+2.06%+40.1%-0.64%+71.7%
'26/03/09106-6-5.36%+100.4%32110.42-1489.12-4.43%+33.9%-0.93%+66.5%
'26/03/06112+4+3.7%+107.9%33599.54-73.4-0.22%+33.6%+3.92%+74.2%
'26/03/05108+1.5+1.41%+110.8%33672.94+844.06+2.57%+37.1%-1.16%+73.7%
'26/03/04106.5-3-2.74%+105%32828.88-1494.77-4.35%+31.1%+1.61%+73.9%
'26/03/03109.5-2.5-2.23%+100.4%34323.65-771.44-2.2%+28.2%-0.03%+72.2%
'26/03/02112+1+0.9%+102.3%35095.09-319.4-0.9%+27.1%+1.8%+75.2%
'26/02/26111-0.5-0.45%+101.3%35414.49+1.420%+27.1%-0.45%+74.3%
'26/02/25111.5-1.5-1.33%+98.7%35413.07+712.25+2.05%+29.7%-3.38%+69%
'26/02/2411300%+98.7%34700.82+927.56+2.75%+33.2%-2.75%+65.4%
'26/02/23113+6.5+6.1%+110.8%33773.26+167.55+0.5%+33.9%+5.6%+76.9%
'26/02/11106.5-1-0.93%+108.8%33605.71+532.74+1.61%+36.1%-2.54%+72.8%
'26/02/10107.500%+108.8%33072.97+668.35+2.06%+38.9%-2.06%+70%
'26/02/09107.5+2+1.9%+112.8%32404.62+621.7+1.96%+41.6%-0.06%+71.2%
'26/02/06105.5-2-1.86%+108.8%31782.92-18.35-0.06%+41.5%-1.8%+67.3%
交易
日期		6829 千附精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05107.5-1-0.92%+106.9%31801.27-488.54-1.51%+39.4%+0.59%+67.5%
'26/02/04108.5+1+0.93%+108.8%32289.81+94.45+0.29%+39.8%+0.64%+69.1%
'26/02/03107.500%+108.8%32195.36+571.33+1.81%+42.3%-1.81%+66.5%
'26/02/02107.5-2.5-2.27%+104.1%31624.03-439.72-1.37%+40.3%-0.9%+63.7%
'26/01/30110-3-2.65%+98.7%32063.75-472.52-1.45%+38.3%-1.2%+60.4%
'26/01/2911300%+98.7%32536.27-267.55-0.82%+37.2%+0.82%+61.5%
'26/01/28113+0.5+0.44%+99.6%32803.82+485.9+1.5%+39.2%-1.06%+60.3%
'26/01/27112.5-2-1.75%+96.1%32317.92+253.4+0.79%+40.3%-2.54%+55.7%
'26/01/26114.5+1.5+1.33%+98.7%32064.52+103.01+0.32%+40.8%+1.01%+57.9%
'26/01/23113-2-1.74%+95.2%31961.51+215.43+0.68%+41.7%-2.42%+53.5%
'26/01/22115-0.5-0.43%+94.4%31746.08+499.71+1.6%+44%-2.03%+50.4%
'26/01/21115.5+0.5+0.43%+95.2%31246.37-513.62-1.62%+41.7%+2.05%+53.5%
'26/01/20115+0.5+0.44%+96.1%31759.99+120.7+0.38%+42.2%+0.06%+53.8%
'26/01/19114.5+1.5+1.33%+98.7%31639.29+230.59+0.73%+43.3%+0.6%+55.4%
'26/01/1611300%+98.7%31408.7+598.12+1.94%+46.1%-1.94%+52.6%
'26/01/15113-1-0.88%+96.9%30810.58-131.2-0.42%+45.4%-0.46%+51.5%
'26/01/14114+0.5+0.44%+97.8%30941.78+234.56+0.76%+46.5%-0.32%+51.3%
'26/01/13113.5-2-1.73%+94.4%30707.22+139.93+0.46%+47.2%-2.19%+47.2%
交易
日期		6829 千附精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12115.5+4+3.59%+101.3%30567.29+278.33+0.92%+48.6%+2.67%+52.8%
'26/01/09111.5+1.5+1.36%+104.1%30288.96-71.59-0.24%+48.2%+1.6%+55.9%
'26/01/08110+1.5+1.38%+106.9%30360.55-74.92-0.25%+47.9%+1.63%+59.1%
'26/01/07108.500%+106.9%30435.47-140.83-0.46%+47.2%+0.46%+59.7%
'26/01/06108.5+0.5+0.46%+107.9%30576.3+471.26+1.57%+49.5%-1.11%+58.4%
'26/01/05108-1.5-1.37%+105%30105.04+755.23+2.57%+53.3%-3.94%+51.7%
'26/01/02109.5+1+0.92%+106.9%29349.81+386.21+1.33%+55.4%-0.41%+51.5%
'25/12/31108.5-1-0.91%+105%28963.6+256.47+0.89%+56.8%-1.8%+48.3%
'25/12/30109.500%+105%28707.13-103.76-0.36%+56.2%+0.36%+48.8%
'25/12/29109.5+0.5+0.46%+106%28810.89+254.87+0.89%+57.6%-0.43%+48.4%
'25/12/2610900%+106%28556.02+184.04+0.65%+58.6%-0.65%+47.4%
'25/12/24109-1-0.91%+104.1%28371.98+61.51+0.22%+59%-1.13%+45.1%
'25/12/2311000%+104.1%28310.47+160.83+0.57%+59.9%-0.57%+44.2%
'25/12/22110+0.5+0.46%+105%28149.64+453.29+1.64%+62.5%-1.18%+42.5%
'25/12/19109.5+3+2.82%+110.8%27696.35+227.82+0.83%+63.8%+1.99%+47%
'25/12/18106.5-1-0.93%+108.8%27468.53-56.64-0.21%+63.5%-0.72%+45.4%
'25/12/17107.5-1-0.92%+106.9%27525.17-11.49-0.04%+63.4%-0.88%+43.5%
'25/12/16108.5-2-1.81%+103.2%27536.66-330.28-1.19%+61.5%-0.62%+41.7%
交易
日期		6829 千附精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15110.5+2+1.84%+106.9%27866.94-331.08-1.17%+59.6%+3.01%+47.3%
'25/12/12108.5+0.5+0.46%+107.9%28198.02+173.27+0.62%+60.6%-0.16%+47.3%
'25/12/11108-1.5-1.37%+105%28024.75-375.98-1.32%+58.4%-0.05%+46.6%
'25/12/10109.5-2-1.79%+101.3%28400.73+218.13+0.77%+59.7%-2.56%+41.7%
'25/12/09111.500%+101.3%28182.6-121.18-0.43%+59%+0.43%+42.4%
'25/12/08111.5+0.5+0.45%+102.3%28303.78+322.89+1.15%+60.8%-0.7%+41.4%
'25/12/0511100%+102.3%27980.89+185.18+0.67%+61.9%-0.67%+40.4%
'25/12/04111+0.5+0.45%+103.2%27795.71+2.67+0.01%+61.9%+0.44%+41.3%
'25/12/03110.5-0.5-0.45%+102.3%27793.04+228.77+0.83%+63.3%-1.28%+39%
'25/12/02111+0.5+0.45%+103.2%27564.27+221.74+0.81%+64.6%-0.36%+38.6%
'25/12/01110.5-2-1.78%+99.6%27342.53-283.95-1.03%+62.9%-0.75%+36.7%
'25/11/28112.5-0.5-0.44%+98.7%27626.48+71.95+0.26%+63.3%-0.7%+35.4%
'25/11/27113-1.5-1.31%+96.1%27554.53+144.99+0.53%+64.2%-1.84%+31.9%
'25/11/26114.5+5.5+5.05%+106%27409.54+497.37+1.85%+67.2%+3.2%+38.8%
'25/11/25109+2+1.87%+109.8%26912.17+407.93+1.54%+69.8%+0.33%+40%
'25/11/24107+2.5+2.39%+114.8%26504.24+69.3+0.26%+70.2%+2.13%+44.6%
'25/11/21104.5-3-2.79%+108.8%26434.94-991.42-3.61%+64.1%+0.82%+44.8%
'25/11/20107.5+2+1.9%+112.8%27426.36+846.24+3.18%+69.3%-1.28%+43.5%
交易
日期		6829 千附精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19105.5+0.5+0.48%+113.8%26580.12-176-0.66%+68.2%+1.14%+45.6%
'25/11/18105-4-3.67%+106%26756.12-691.19-2.52%+64%-1.15%+42%
'25/11/17109-1.5-1.36%+103.2%27447.31+49.81+0.18%+64.2%-1.54%+38.9%
'25/11/14110.5-6-5.15%+92.7%27397.5-506.06-1.81%+61.3%-3.34%+31.4%
'25/11/13116.5-1-0.85%+91.1%27903.56-43.53-0.16%+61%-0.69%+30%
'25/11/12117.5+3+2.62%+96.1%27947.09+162.14+0.58%+62%+2.04%+34.1%
'25/11/11114.5+1.5+1.33%+98.7%27784.95-84.56-0.3%+61.5%+1.63%+37.2%
'25/11/10113+0.5+0.44%+99.6%27869.51+218.1+0.79%+62.7%-0.35%+36.8%
'25/11/07112.5-1.5-1.32%+96.9%27651.41-248.04-0.89%+61.3%-0.43%+35.6%
'25/11/06114+0.5+0.44%+97.8%27899.45+182.39+0.66%+62.4%-0.22%+35.4%
'25/11/05113.500%+97.8%27717.06-399.5-1.42%+60%+1.42%+37.7%
'25/11/04113.5-1-0.87%+96.1%28116.56-218.03-0.77%+58.8%-0.1%+37.3%
'25/11/03114.5+1+0.88%+97.8%28334.59+101.24+0.36%+59.4%+0.52%+38.4%
'25/10/31113.5+0.5+0.44%+98.7%28233.35-54.18-0.19%+59.1%+0.63%+39.6%
'25/10/30113-0.5-0.44%+97.8%28287.53-7.21-0.03%+59%-0.41%+38.8%
'25/10/29113.5-1-0.87%+96.1%28294.74+345.63+1.24%+61%-2.11%+35.1%
'25/10/28114.5-2.5-2.14%+91.9%27949.11-44.52-0.16%+60.8%-1.98%+31.1%
'25/10/27117+1+0.86%+93.5%27993.63+461.37+1.68%+63.4%-0.82%+30.1%
交易
日期		6829 千附精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23116-1.5-1.28%+91.1%27532.26-116.65-0.42%+62.8%-0.86%+28.3%
'25/10/22117.500%+91.1%27648.91-103.5-0.37%+62.1%+0.37%+28.9%
'25/10/21117.5-0.5-0.42%+90.3%27752.41+63.78+0.23%+62.5%-0.65%+27.7%
'25/10/20118+1+0.85%+91.9%27688.63+386.26+1.41%+64.8%-0.56%+27.1%
'25/10/17117-2.5-2.09%+87.9%27302.37-345.5-1.25%+62.8%-0.84%+25.1%
'25/10/16119.5+0.5+0.42%+88.7%27647.87+372.16+1.36%+65%-0.94%+23.7%
'25/10/15119+2+1.71%+91.9%27275.71+482.56+1.8%+68%-0.09%+23.9%
'25/10/14117-5-4.1%+84%26793.15-130.27-0.48%+67.1%-3.62%+16.9%
'25/10/13122-0.5-0.41%+83.3%26923.42-378.5-1.39%+64.8%+0.98%+18.4%
'25/10/09122.5-1-0.81%+81.8%27301.92+238.24+0.88%+66.3%-1.69%+15.5%
'25/10/08123.5-2-1.59%+78.9%27063.68-148.27-0.54%+65.4%-1.05%+13.5%
'25/10/07125.5-0.5-0.4%+78.2%27211.95+450.89+1.68%+68.2%-2.08%+10%
'25/10/03126+1+0.8%+79.6%26761.06+382.67+1.45%+70.6%-0.65%+9.01%
'25/10/0212500%+79.6%26378.39+395.48+1.52%+73.2%-1.52%+6.41%
'25/10/01125+0.5+0.4%+80.3%25982.91+162.37+0.63%+74.3%-0.23%+6.04%
'25/09/30124.5+2.5+2.05%+84%25820.54+240.22+0.94%+75.9%+1.11%+8.1%
'25/09/26122-3.5-2.79%+78.9%25580.32-443.53-1.7%+72.9%-1.09%+5.97%
'25/09/25125.5+1.5+1.21%+81%26023.85-172.88-0.66%+71.8%+1.87%+9.27%
交易
日期		6829 千附精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/24124-1.5-1.2%+78.9%26196.73-50.64-0.19%+71.4%-1.01%+7.44%
'25/09/23125.5-2.5-1.95%+75.4%26247.37+366.77+1.42%+73.9%-3.37%+1.52%
'25/09/22128+3+2.4%+79.6%25880.6+302.23+1.18%+75.9%+1.22%+3.67%
'25/09/1912500%+79.6%25578.37-190.99-0.74%+74.6%+0.74%+4.97%
'25/09/18125+1+0.81%+81%25769.36+331.11+1.3%+76.9%-0.49%+4.15%
'25/09/17124-2.5-1.98%+77.5%25438.25-191.39-0.75%+75.6%-1.23%+1.89%
'25/09/16126.5+1+0.8%+78.9%25629.64+272.48+1.07%+77.5%-0.27%+1.42%
'25/09/15125.5-4-3.09%+73.4%25357.16-117.48-0.46%+76.6%-2.63%-3.29%
'25/09/12129.5-2-1.52%+70.7%25474.64+258.93+1.03%+78.5%-2.55%-7.74%
'25/09/11131.5-6.5-4.71%+62.7%25215.71+23.12+0.09%+78.6%-4.8%-15.9%
'25/09/1013800%+62.7%25192.59+337.41+1.36%+81%-1.36%-18.4%
'25/09/0913800%+62.7%24855.18+307.8+1.25%+83.3%-1.25%-20.6%
'25/09/08138-1.5-1.08%+60.9%24547.38+52.8+0.22%+83.7%-1.3%-22.8%
'25/09/05139.5-2-1.41%+58.7%24494.58+314.73+1.3%+86.1%-2.71%-27.4%
'25/09/04141.500%+58.7%24179.85+79.55+0.33%+86.7%-0.33%-28.1%
'25/09/03141.5+6+4.43%+65.7%24100.3+83.52+0.35%+87.4%+4.08%-21.7%
'25/09/02135.5+1.5+1.12%+67.5%24016.78-54.95-0.23%+86.9%+1.35%-19.4%
'25/09/01134-3.5-2.55%+63.3%24071.73-161.37-0.67%+85.7%-1.88%-22.4%
交易
日期		6829 千附精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/08/29137.500%+63.3%24233.1-3.35-0.01%+85.7%+0.01%-22.4%
'25/08/28137.5+2+1.48%+65.7%24236.45-283.45-1.16%+83.5%+2.64%-17.8%
'25/08/27135.5+3+2.26%+69.4%24519.9+214.8+0.88%+85.1%+1.38%-15.7%
'25/08/26132.5+6.5+5.16%+78.2%24305.1+27.72+0.11%+85.4%+5.05%-7.18%
'25/08/25126+6+5%+87.1%24277.38+512.91+2.16%+89.4%+2.84%-2.27%
'25/08/22120+4.5+3.9%+94.4%23764.47-197.66-0.82%+87.8%+4.72%+6.58%
'25/08/21115.5+1+0.87%+96.1%23962.13+336.69+1.43%+90.5%-0.56%+5.6%
'25/08/20114.5-4-3.38%+89.5%23625.44-728.06-2.99%+84.8%-0.39%+4.67%
'25/08/19118.5-3.5-2.87%+84%24353.5-129.02-0.53%+83.8%-2.34%+0.21%
'25/08/18122+1+0.83%+85.5%24482.52+148.04+0.61%+84.9%+0.22%+0.61%
'25/08/15121-6-4.72%+76.8%24334.48+96.38+0.4%+85.7%-5.12%-8.89%
'25/08/14127-2.5-1.93%+73.4%24238.1-131.92-0.54%+84.7%-1.39%-11.3%
'25/08/13129.5-1.5-1.15%+71.4%24370.02+211.66+0.88%+86.3%-2.03%-14.9%
'25/08/12131+5+3.97%+78.2%24158.36+22.86+0.09%+86.4%+3.88%-8.27%
'25/08/11126+6+5%+87.1%24135.5+114.24+0.48%+87.3%+4.52%-0.25%
'25/08/0812000%+87.1%24021.26+17.49+0.07%+87.5%-0.07%-0.39%
'25/08/07120-3-2.44%+82.5%24003.77+556.41+2.37%+91.9%-4.81%-9.4%
'25/08/06123+1+0.82%+84%23447.36-213.23-0.9%+90.2%+1.72%-6.17%
交易
日期		6829 千附精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/08/05122+1.5+1.24%+86.3%23660.59+281.65+1.2%+92.5%+0.04%-6.17%
'25/08/04120.5+5+4.33%+94.4%23378.94-55.44-0.24%+92%+4.57%+2.35%
'25/08/01115.5+1.5+1.32%+96.9%23434.38-108.14-0.46%+91.1%+1.78%+5.79%
'25/07/31114-2.5-2.15%+92.7%23542.52+80.8+0.34%+91.8%-2.49%+0.9%
'25/07/30116.5+2+1.75%+96.1%23461.72+260.2+1.12%+94%+0.63%+2.12%
'25/07/29114.5+0.5+0.44%+96.9%23201.52-211.46-0.9%+92.2%+1.34%+4.73%
'25/07/28114-1.5-1.3%+94.4%23412.98+48.6+0.21%+92.6%-1.51%+1.77%
'25/07/25115.5+1+0.87%+96.1%23364.38-9.35-0.04%+92.5%+0.91%+3.55%
'25/07/24114.5+3+2.69%+101.3%23373.73+55.06+0.24%+93%+2.45%+8.37%
'25/07/23111.5+3+2.76%+106.9%23318.67+330.75+1.44%+95.8%+1.32%+11.2%
'25/07/22108.5-4-3.56%+99.6%22987.92-352.64-1.51%+92.8%-2.05%+6.76%
'25/07/21112.5+0.5+0.45%+100.4%23340.56-42.57-0.18%+92.4%+0.63%+8%
'25/07/1811200%+100.4%23383.13+269.85+1.17%+94.7%-1.17%+5.75%
'25/07/17112+1.5+1.36%+103.2%23113.28+70.38+0.31%+95.3%+1.05%+7.88%
'25/07/16110.500%+103.2%23042.9+206.96+0.91%+97.1%-0.91%+6.11%
'25/07/15110.500%+103.2%22835.94+220.97+0.98%+99%-0.98%+4.18%
'25/07/14110.5-1-0.9%+101.3%22614.97-136.06-0.6%+97.8%-0.3%+3.55%
'25/07/11111.5+2.5+2.29%+106%22751.03+57.78+0.25%+98.3%+2.04%+7.67%
交易
日期		6829 千附精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/07/10109+2+1.87%+109.8%22693.25+166.24+0.74%+99.8%+1.13%+10.1%
'25/07/09107-2-1.83%+106%22527.01+164.74+0.74%+101.2%-2.57%+4.73%
'25/07/08114-3.5-2.98%+95.3%22362.27-66.45-0.3%+100.6%-2.68%-5.32%
'25/07/07117.5-2-1.67%+92.1%22428.72-118.78-0.53%+99.6%-1.14%-7.53%
'25/07/04119.5-1.5-1.24%+89.7%22547.5-165.47-0.73%+98.1%-0.51%-8.45%
'25/07/0312100%+89.7%22712.97+135.23+0.6%+99.3%-0.6%-9.64%
'25/07/02121-0.5-0.41%+88.9%22577.74+24.02+0.11%+99.5%-0.52%-10.6%
'25/07/01121.500%+88.9%22553.72+297.7+1.34%+102.2%-1.34%-13.3%