≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6830 汎銓 / K線比較(日)

6830 汎銓

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
540530+10+1.89%4.34%530546523
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8384.49億1,672501股/筆536.58.65207714.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5652.98億1,440392張/筆527.90 (0%)

連續漲跌: 首日上漲  ( +10元 / +1.89%)

財報評分: 最新34分 / 平均50分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 汎銓2026年現金增資收足股款暨增資基準日 (公告訊息 1小時前)

• 汎銓2026年現金增資催繳公告 (公告訊息 10/06 11:27)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 汎銓9月營收再寫新高 Q3年增逾3成同步攀峰 (Anue鉅亨 10/02 15:22)

• 抽中拼賺13.54萬！5檔抽籤拼場　生技股泰合價差最大 (ETtoday新聞雲 09/30 16:16)

• 抽中1張拚賺4萬！　台股3檔抽籤股下周申購起跑 (ETtoday新聞雲 09/25 11:45)

• 汎銓擬發現增募資30億元 每股定價500元 (Anue鉅亨 09/09 16:54)

• 汎銓訂定2026年現金增資認股基準日等相關事宜 (補充公告發行價格) (公告訊息 09/09 14:03)

• 〈SEMICON〉汎銓8月營收續創新高 矽光子偵測設備驗證中 (Anue鉅亨 09/03 17:25)

• 汎銓科技股份有限公司第一次無擔保轉換公司債 (簡稱：汎銓一，代碼：68301)於櫃檯買賣市場交易達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 09/02 16:10)

• 係因汎銓有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/02 16:10)

• 汎銓訂定2026年現金增資認股基準日等相關事宜 (代收存款及存儲款項機構及認股比率) (公告訊息 09/01 17:22)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 【崩盤倒數】美債飆19年新高！ 99%散戶恐做錯這一步！ (Anue鉅亨 08/24 09:17)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 汎銓訂定2026年現金增資認股基準日等相關事宜 (更正公司債轉換日) (公告訊息 08/20 15:54)

• 汎銓受邀參加台新證券2026年第三季投資論壇。 (公告訊息 08/20 14:56)

• 汎銓訂定2026年現金增資認股基準日等相關事宜 (公告訊息 08/20 14:56)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 汎銓董事會決議通過2026年第2季合併財務報告 (公告訊息 08/10 14:10)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 第三季最強四大天王曝光！下一波飆股就在這？ (Anue鉅亨 08/07 11:03)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 汎銓2026年度第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:59)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 輝達傳秘密收購全美「暗光纖網路」　台廠光通訊股嗨翻7檔漲停 (ETtoday新聞雲 07/22 11:16)

• 〈台股開盤〉拚站回4萬7 聯發科秒填息 搶奪5日線漲近400點 (Anue鉅亨 07/07 09:36)

• 汎銓董事會決議辦理現金增資發行新股案 (公告訊息 07/06 14:17)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6830 汎銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12540+10+1.89%+1.89%49301.96-11.48-0.02%-0.02%+1.91%+1.91%
'26/10/0853000%+1.89%49313.44-492.93-0.99%-1.01%+0.99%+2.9%
'26/10/07530+3+0.57%+2.47%49806.37-16.18-0.03%-1.04%+0.6%+3.51%
'26/10/06527-23-4.18%-1.82%49822.55+110.51+0.22%-0.82%-4.4%-0.99%
'26/10/05550+3+0.55%-1.28%49712.04+1236.3+2.55%+1.7%-2%-2.98%
'26/10/02547+16+3.01%+1.69%48475.74+122.25+0.25%+1.96%+2.76%-0.27%
'26/10/01531-2-0.38%+1.31%48353.49+413.36+0.86%+2.84%-1.24%-1.53%
'26/09/3053300%+1.31%47940.13+308.17+0.65%+3.51%-0.65%-2.19%
'26/09/29533-7-1.3%0%47631.96-392.64-0.82%+2.66%-0.48%-2.66%
'26/09/24540-5-0.92%-0.92%48024.6-132.69-0.28%+2.38%-0.64%-3.29%
'26/09/23545-2-0.37%-1.28%48157.29+357.12+0.75%+3.14%-1.12%-4.42%
'26/09/22547-6-1.08%-2.35%47800.17+81.33+0.17%+3.32%-1.25%-5.67%
'26/09/21553-10-1.78%-4.09%47718.84+538.09+1.14%+4.5%-2.92%-8.58%
'26/09/18563+51+9.96%+5.47%47180.75+892.75+1.93%+6.51%+8.03%-1.04%
'26/09/17512-17-3.21%+2.08%46288+439.1+0.96%+7.53%-4.17%-5.45%
'26/09/16529-3-0.56%+1.5%45848.9+337.41+0.74%+8.33%-1.3%-6.82%
'26/09/15532-24-4.32%-2.88%45511.49-351.03-0.77%+7.5%-3.55%-10.4%
'26/09/14556+5+0.91%-2%45862.52-322.33-0.7%+6.75%+1.61%-8.75%
交易
日期		6830 汎銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11551-40-6.77%-8.63%46184.85-755.64-1.61%+5.03%-5.16%-13.7%
'26/09/10591+15+2.6%-6.25%46940.49-242.87-0.51%+4.49%+3.11%-10.7%
'26/09/0957600%-6.25%47183.36+77.58+0.16%+4.66%-0.16%-10.9%
'26/09/08576-6-1.03%-7.22%47105.78-220.49-0.47%+4.17%-0.56%-11.4%
'26/09/07582-15-2.51%-9.55%47326.27+775.14+1.67%+5.91%-4.18%-15.5%
'26/09/04597+7+1.19%-8.47%46551.13+693.47+1.51%+7.51%-0.32%-16%
'26/09/03590-8-1.34%-9.7%45857.66-307.06-0.67%+6.8%-0.67%-16.5%
'26/09/02598+26+4.55%-5.59%46164.72-784-1.67%+5.01%+6.22%-10.6%
'26/09/01572+52+10%+3.85%46948.72+820.25+1.78%+6.88%+8.22%-3.03%
'26/08/31520-5-0.95%+2.86%46128.47-202.98-0.44%+6.41%-0.51%-3.55%
'26/08/28525-5-0.94%+1.89%46331.45+356.23+0.77%+7.24%-1.71%-5.35%
'26/08/27530+4+0.76%+2.66%45975.22+142.6+0.31%+7.57%+0.45%-4.91%
'26/08/26526+35+7.13%+9.98%45832.62+663.16+1.47%+9.15%+5.66%+0.83%
'26/08/25491+44.5+9.97%+20.9%45169.46+407.14+0.91%+10.1%+9.06%+10.8%
'26/08/24446.5-15.5-3.35%+16.9%44762.32-461.97-1.02%+9.02%-2.33%+7.87%
'26/08/21462+42+10%+28.6%45224.29+290.55+0.65%+9.72%+9.35%+18.8%
'26/08/20420+10.5+2.56%+31.9%44933.74+214.39+0.48%+10.2%+2.08%+21.6%
'26/08/19409.5-22-5.1%+25.1%44719.35-589.33-1.3%+8.81%-3.8%+16.3%
交易
日期		6830 汎銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18431.5-5.5-1.26%+23.6%45308.68-548.59-1.2%+7.51%-0.06%+16.1%
'26/08/17437+30+7.37%+32.7%45857.27+46.26+0.1%+7.62%+7.27%+25.1%
'26/08/14407-13.5-3.21%+28.4%45811.01-210.47-0.46%+7.13%-2.75%+21.3%
'26/08/13420.5-11.5-2.66%+25%46021.48+503.41+1.11%+8.31%-3.77%+16.7%
'26/08/12432+23.5+5.75%+32.2%45518.07+397.35+0.88%+9.27%+4.87%+22.9%
'26/08/11408.5-16-3.77%+27.2%45120.72+191.96+0.43%+9.73%-4.2%+17.5%
'26/08/10424.5+26.5+6.66%+35.7%44928.76+702.85+1.59%+11.5%+5.07%+24.2%
'26/08/07398-27-6.35%+27.1%44225.91-170.79-0.38%+11%-5.97%+16%
'26/08/06425+20.5+5.07%+33.5%44396.7-214.9-0.48%+10.5%+5.55%+23%
'26/08/05404.5+1.5+0.37%+34%44611.6+1250.94+2.88%+13.7%-2.51%+20.3%
'26/08/04403+22.5+5.91%+41.9%43360.66-25.75-0.06%+13.6%+5.97%+28.3%
'26/08/03380.5+34.5+9.97%+56.1%43386.41+266.66+0.62%+14.3%+9.35%+41.7%
'26/07/31346+30+9.49%+70.9%43119.75+3186.45+7.98%+23.5%+1.51%+47.4%
'26/07/30316-21-6.23%+60.2%39933.3-105.88-0.26%+23.1%-5.97%+37.1%
'26/07/29337-37-9.89%+44.4%40039.18-1564.18-3.76%+18.5%-6.13%+25.9%
'26/07/28374-0.5-0.13%+44.2%41603.36-2030.83-4.65%+13%+4.52%+31.2%
'26/07/27374.5+11+3.03%+48.6%43634.19-20.65-0.05%+12.9%+3.08%+35.6%
'26/07/24363.5-13-3.45%+43.4%43654.84-1195.97-2.67%+9.92%-0.78%+33.5%
交易
日期		6830 汎銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23376.5+6+1.62%+45.7%44850.81+25.03+0.06%+9.99%+1.56%+35.8%
'26/07/22370.5+24+6.93%+55.8%44825.78+592.91+1.34%+11.5%+5.59%+44.4%
'26/07/21346.5+3.5+1.02%+57.4%44232.87+1783.17+4.2%+16.1%-3.18%+41.3%
'26/07/20343-15.5-4.32%+50.6%42449.7-221.57-0.52%+15.5%-3.8%+35.1%
'26/07/17358.5-37-9.36%+36.5%42671.27-2953.71-6.47%+8.06%-2.89%+28.5%
'26/07/16395.5+5.5+1.41%+38.5%45624.98-6.61-0.01%+8.04%+1.42%+30.4%
'26/07/15390+11+2.9%+42.5%45631.59+893.64+2%+10.2%+0.9%+32.3%
'26/07/14379-15.5-3.93%+36.9%44737.95-642.57-1.42%+8.64%-2.51%+28.2%
'26/07/13394.5-22-5.28%+29.7%45380.52+25.91+0.06%+8.7%-5.34%+20.9%
'26/07/09416.5+6+1.46%+31.5%45354.61-379.8-0.83%+7.8%+2.29%+23.7%
'26/07/08410.5-13.5-3.18%+27.4%45734.41+255.3+0.56%+8.41%-3.74%+19%
'26/07/07424-15.5-3.53%+22.9%45479.11-1077.28-2.31%+5.9%-1.22%+17%
'26/07/06439.5-15.5-3.41%+18.7%46556.39-224.23-0.48%+5.39%-2.93%+13.3%
'26/07/03455+7+1.56%+20.5%46780.62+36.46+0.08%+5.47%+1.48%+15.1%
'26/07/02448-8-1.75%+18.4%46744.16-274.83-0.58%+4.86%-1.17%+13.6%
'26/07/01456-40.5-8.16%+8.76%47018.99+893.08+1.94%+6.89%-10.1%+1.88%
'26/06/30496.5-5.5-1.1%+7.57%46125.91+1126.01+2.5%+9.56%-3.6%-1.99%
'26/06/29502+6+1.21%+8.87%44999.9+428.14+0.96%+10.6%+0.25%-1.74%
交易
日期		6830 汎銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26496-33-6.24%+2.08%44571.76-1683.5-3.64%+6.59%-2.6%-4.51%
'26/06/25529-25-4.51%-2.53%46255.26+211.66+0.46%+7.08%-4.97%-9.6%
'26/06/24554-6-1.07%-3.57%46043.6-1057.05-2.24%+4.67%+1.17%-8.25%
'26/06/23560-48-7.89%-11.2%47100.65-640.86-1.34%+3.27%-6.55%-14.5%
'26/06/22608+44+7.8%-4.26%47741.51+1276.31+2.75%+6.11%+5.05%-10.4%
'26/06/18564+51+9.94%+5.26%46465.2+587.81+1.28%+7.46%+8.66%-2.2%
'26/06/17513+13+2.6%+8%45877.39+68.2+0.15%+7.62%+2.45%+0.38%
'26/06/16500-14-2.72%+5.06%45809.19+412.2+0.91%+8.6%-3.63%-3.54%
'26/06/15514+17+3.42%+8.65%45396.99+1227.95+2.78%+11.6%+0.64%-2.97%
'26/06/12497-18-3.5%+4.85%44169.04+1019.58+2.36%+14.3%-5.86%-9.4%
'26/06/11515+15.5+3.1%+8.11%43149.46-76.08-0.18%+14.1%+3.28%-5.95%
'26/06/10499.5-49.5-9.02%-1.64%43225.54-1478.9-3.31%+10.3%-5.71%-11.9%
'26/06/09549-13-2.31%-3.91%44704.44+1201.66+2.76%+13.3%-5.07%-17.2%
'26/06/08562-62-9.94%-13.5%43502.78-1568.16-3.48%+9.39%-6.46%-22.8%
'26/06/05624-52-7.69%-20.1%45070.94-606.52-1.33%+7.93%-6.36%-28.1%
'26/06/04676-38-5.32%-24.4%45677.46-781.7-1.68%+6.12%-3.64%-30.5%
'26/06/03714+53+8.02%-18.3%46459.16+901.85+1.98%+8.22%+6.04%-26.5%
'26/06/02661-22-3.22%-20.9%45557.31+219.4+0.48%+8.74%-3.7%-29.7%
交易
日期		6830 汎銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01683+5+0.74%-20.4%45337.91+604.97+1.35%+10.2%-0.61%-30.6%
'26/05/29678-8-1.17%-21.3%44732.94+1096.5+2.51%+13%-3.68%-34.3%
'26/05/28686-34-4.72%-25%43636.44-620.36-1.4%+11.4%-3.32%-36.4%
'26/05/27720-58-7.46%-30.6%44256.8+731.43+1.68%+13.3%-9.14%-43.9%
'26/05/26778-9-1.14%-31.4%43525.37-119.03-0.27%+13%-0.87%-44.3%
'26/05/25787+71+9.92%-24.6%43644.4+1376.43+3.26%+16.6%+6.66%-41.2%
'26/05/22716+23+3.32%-22.1%42267.97+899.76+2.18%+19.2%+1.14%-41.3%
'26/05/21693+9+1.32%-21.1%41368.21+1347.39+3.37%+23.2%-2.05%-44.2%
'26/05/20684-28-3.93%-24.2%40020.82-154.74-0.39%+22.7%-3.54%-46.9%
'26/05/19712-25-3.39%-26.7%40175.56-716.26-1.75%+20.6%-1.64%-47.3%
'26/05/18737+2+0.27%-26.5%40891.82-280.54-0.68%+19.7%+0.95%-46.3%
'26/05/15735+8+1.1%-25.7%41172.36-579.39-1.39%+18.1%+2.49%-43.8%
'26/05/14727-19-2.55%-27.6%41751.75+377.25+0.91%+19.2%-3.46%-46.8%
'26/05/13746-34-4.36%-30.8%41374.5-523.82-1.25%+17.7%-3.11%-48.4%
'26/05/12780+26+3.45%-28.4%41898.32+108.26+0.26%+18%+3.19%-46.4%
'26/05/11754-33-4.19%-31.4%41790.06+186.12+0.45%+18.5%-4.64%-49.9%
'26/05/08787-87-9.95%-38.2%41603.94-329.84-0.79%+17.6%-9.16%-55.8%
'26/05/07874-4-0.46%-38.5%41933.78+794.93+1.93%+19.8%-2.39%-58.3%
交易
日期		6830 汎銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06878-97-9.95%-44.6%41138.85+369.56+0.91%+20.9%-10.9%-65.5%
'26/05/05975+50+5.41%-41.6%40769.29+64.15+0.16%+21.1%+5.25%-62.7%
'26/05/04925+75+8.82%-36.5%40705.14+1778.51+4.57%+26.7%+4.25%-63.1%
'26/04/30850+77+9.96%-30.1%38926.63-376.87-0.96%+25.4%+10.9%-55.6%
'26/04/29773+57+7.96%-24.6%39303.5-218.23-0.55%+24.7%+8.51%-49.3%
'26/04/28716+65+9.98%-17.1%39521.73-94.9-0.24%+24.4%+10.2%-41.5%
'26/04/27651-72-9.96%-25.3%39616.63+684.23+1.76%+26.6%-11.7%-51.9%
'26/04/24723-80-9.96%-32.8%38932.4+1218.25+3.23%+30.7%-13.2%-63.5%
'26/04/23803-87-9.78%-39.3%37714.15-164.32-0.43%+30.2%-9.35%-69.5%
'26/04/22890+14+1.6%-38.4%37878.47+273.36+0.73%+31.1%+0.87%-69.5%
'26/04/21876+10+1.15%-37.6%37605.11+646.31+1.75%+33.4%-0.6%-71%
'26/04/20866-19-2.15%-39%36958.8+154.46+0.42%+34%-2.57%-72.9%
'26/04/17885+80+9.94%-32.9%36804.34-327.68-0.88%+32.8%+10.8%-65.7%
'26/04/16805+12+1.51%-31.9%37132.02+409.88+1.12%+34.3%+0.39%-66.2%
'26/04/15793-7-0.88%-32.5%36722.14+426.02+1.17%+35.8%-2.05%-68.3%
'26/04/14800+30+3.9%-29.9%36296.12+838.83+2.37%+39%+1.53%-68.9%
'26/04/13770+70+10%-22.9%35457.29+39.46+0.11%+39.2%+9.89%-62.1%
'26/04/10700+52+8.02%-16.7%35417.83+556.67+1.6%+41.4%+6.42%-58.1%
交易
日期		6830 汎銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09648-13-1.97%-18.3%34861.16+99.78+0.29%+41.8%-2.26%-60.1%
'26/04/08662+60+9.97%-10.1%34761.38+1531.56+4.61%+48.4%+5.36%-58.5%
'26/04/07602+37+6.55%-4.25%33229.82+657.39+2.02%+51.4%+4.53%-55.6%
'26/04/02565+51+9.92%+5.25%32572.43-602.39-1.82%+48.6%+11.7%-43.4%
'26/04/01514+46.5+9.95%+15.7%33174.82+1451.83+4.58%+55.4%+5.37%-39.7%
'26/03/31467.5+15.5+3.43%+19.7%31722.99-795.17-2.45%+51.6%+5.88%-31.9%
'26/03/30452+17.5+4.03%+24.5%32518.16-594.43-1.8%+48.9%+5.83%-24.4%
'26/03/27434.5-39.5-8.33%+14.1%33112.59-225.03-0.68%+47.9%-7.65%-33.8%
'26/03/26474+43+9.98%+25.5%33337.62-101.49-0.3%+47.4%+10.3%-21.9%
'26/03/25431+20.5+4.99%+31.8%33439.11+826.87+2.54%+51.2%+2.45%-19.4%
'26/03/24410.5-45.5-9.98%+18.6%32612.24-110.26-0.34%+50.7%-9.64%-32%
'26/03/23456+6+1.33%+20.2%32722.5-821.38-2.45%+47%+3.78%-26.8%
'26/03/20450+31+7.4%+29.1%33543.88-145.8-0.43%+46.3%+7.83%-17.2%
'26/03/19419+34.5+8.97%+40.7%33689.68-658.9-1.92%+43.5%+10.9%-2.83%
'26/03/18384.5+13+3.5%+45.6%34348.58+512.01+1.51%+45.7%+1.99%-0.08%
'26/03/17371.5+16.5+4.65%+52.4%33836.57+494.06+1.48%+47.9%+3.17%+4.53%
'26/03/16355+5.5+1.57%+54.8%33342.51-57.81-0.17%+47.6%+1.74%+7.18%
'26/03/13349.5-38.5-9.92%+39.4%33400.32-181.54-0.54%+46.8%-9.38%-7.38%
交易
日期		6830 汎銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12388-5-1.27%+37.7%33581.86-532.33-1.56%+44.5%+0.29%-6.86%
'26/03/11393+16+4.24%+43.5%34114.19+1342.32+4.1%+50.4%+0.14%-6.94%
'26/03/10377-9.5-2.46%+40%32771.87+661.45+2.06%+53.5%-4.52%-13.6%
'26/03/09386.5-11-2.77%+36.1%32110.42-1489.12-4.43%+46.7%+1.66%-10.6%
'26/03/06397.5+36+9.96%+49.7%33599.54-73.4-0.22%+46.4%+10.2%+3.24%
'26/03/05361.5+32.5+9.88%+64.4%33672.94+844.06+2.57%+50.2%+7.31%+14.3%
'26/03/04329+18.5+5.96%+74.2%32828.88-1494.77-4.35%+43.6%+10.3%+30.6%
'26/03/03310.5-3-0.96%+72.6%34323.65-771.44-2.2%+40.5%+1.24%+32.1%
'26/03/02313.5+28.5+10%+89.8%35095.09-319.4-0.9%+39.2%+10.9%+50.6%
'26/02/26285+25.5+9.83%+108.5%35414.49+1.420%+39.2%+9.83%+69.3%
'26/02/25259.5+23.5+9.96%+129.2%35413.07+712.25+2.05%+42.1%+7.91%+87.2%
'26/02/24236+9.5+4.19%+138.9%34700.82+927.56+2.75%+46%+1.44%+92.9%
'26/02/23226.5+8+3.66%+147.6%33773.26+167.55+0.5%+46.7%+3.16%+100.9%
'26/02/11218.5-3.5-1.58%+143.7%33605.71+532.74+1.61%+49.1%-3.19%+94.6%
'26/02/10222-3.5-1.55%+139.9%33072.97+668.35+2.06%+52.1%-3.61%+87.8%
'26/02/09225.5+20.5+10%+163.9%32404.62+621.7+1.96%+55.1%+8.04%+108.8%
'26/02/06205-22.5-9.89%+137.8%31782.92-18.35-0.06%+55%-9.83%+82.8%
'26/02/05227.5+20.5+9.9%+161.4%31801.27-488.54-1.51%+52.7%+11.4%+108.7%
交易
日期		6830 汎銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04207+18.5+9.81%+187%32289.81+94.45+0.29%+53.1%+9.52%+133.9%
'26/02/03188.5+5+2.72%+194.8%32195.36+571.33+1.81%+55.9%+0.91%+138.9%
'26/02/02183.5+7+3.97%+206.5%31624.03-439.72-1.37%+53.8%+5.34%+152.8%
'26/01/30176.5+0.5+0.28%+207.4%32063.75-472.52-1.45%+51.5%+1.73%+155.9%
'26/01/29176-3.5-1.95%+201.4%32536.27-267.55-0.82%+50.3%-1.13%+151.1%
'26/01/28179.5+0.5+0.28%+202.2%32803.82+485.9+1.5%+52.6%-1.22%+149.7%
'26/01/27179+4+2.29%+209.1%32317.92+253.4+0.79%+53.8%+1.5%+155.4%
'26/01/26175-2.5-1.41%+204.8%32064.52+103.01+0.32%+54.3%-1.73%+150.5%
'26/01/23177.5-1-0.56%+203.1%31961.51+215.43+0.68%+55.3%-1.24%+147.8%
'26/01/22178.5-3.5-1.92%+197.3%31746.08+499.71+1.6%+57.8%-3.52%+139.5%
'26/01/21182-4-2.15%+190.9%31246.37-513.62-1.62%+55.2%-0.53%+135.6%
'26/01/20186+4+2.2%+197.3%31759.99+120.7+0.38%+55.8%+1.82%+141.4%
'26/01/19182-6.5-3.45%+187%31639.29+230.59+0.73%+57%-4.18%+130%
'26/01/16188.5+3.5+1.89%+192.4%31408.7+598.12+1.94%+60%-0.05%+132.4%
'26/01/15185+3+1.65%+197.3%30810.58-131.2-0.42%+59.3%+2.07%+137.9%
'26/01/14182+3+1.68%+202.2%30941.78+234.56+0.76%+60.6%+0.92%+141.7%
'26/01/13179-10-5.29%+186.2%30707.22+139.93+0.46%+61.3%-5.75%+125%
'26/01/12189+4.5+2.44%+193.2%30567.29+278.33+0.92%+62.8%+1.52%+130.5%
交易
日期		6830 汎銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09184.5+1.5+0.82%+195.6%30288.96-71.59-0.24%+62.4%+1.06%+133.2%
'26/01/08183+1.5+0.83%+198.1%30360.55-74.92-0.25%+62%+1.08%+136.1%
'26/01/07181.5+1.5+0.83%+200.6%30435.47-140.83-0.46%+61.2%+1.29%+139.3%
'26/01/0618000%+200.6%30576.3+471.26+1.57%+63.8%-1.57%+136.8%
'26/01/05180+1+0.56%+202.2%30105.04+755.23+2.57%+68%-2.01%+134.3%
'26/01/02179+5+2.87%+210.9%29349.81+386.21+1.33%+70.2%+1.54%+140.7%
'25/12/31174+3+1.75%+216.4%28963.6+256.47+0.89%+71.7%+0.86%+144.6%
'25/12/30171-1-0.58%+214.5%28707.13-103.76-0.36%+71.1%-0.22%+143.4%
'25/12/29172-3-1.71%+209.1%28810.89+254.87+0.89%+72.6%-2.6%+136.5%
'25/12/26175+2.5+1.45%+213.6%28556.02+184.04+0.65%+73.8%+0.8%+139.9%
'25/12/24172.5-2.5-1.43%+209.1%28371.98+61.51+0.22%+74.1%-1.65%+135%
'25/12/23175-1.5-0.85%+206.5%28310.47+160.83+0.57%+75.1%-1.42%+131.4%
'25/12/22176.5+10+6.01%+224.9%28149.64+453.29+1.64%+78%+4.37%+146.9%
'25/12/19166.5-3-1.77%+219.2%27696.35+227.82+0.83%+79.5%-2.6%+139.7%
'25/12/18169.5-0.5-0.29%+218.2%27468.53-56.64-0.21%+79.1%-0.08%+139.1%
'25/12/17170-9-5.03%+202.2%27525.17-11.49-0.04%+79%-4.99%+123.2%
'25/12/16179+10+5.92%+220.1%27536.66-330.28-1.19%+76.9%+7.11%+143.2%
'25/12/15169+2+1.2%+224%27866.94-331.08-1.17%+74.8%+2.37%+149.1%
交易
日期		6830 汎銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12167-2-1.18%+220.1%28198.02+173.27+0.62%+75.9%-1.8%+144.2%
'25/12/11169+1.5+0.9%+223%28024.75-375.98-1.32%+73.6%+2.22%+149.4%
'25/12/10167.5-0.5-0.3%+222%28400.73+218.13+0.77%+74.9%-1.07%+147.1%
'25/12/09168-3-1.75%+216.4%28182.6-121.18-0.43%+74.2%-1.32%+142.2%
'25/12/08171+2+1.18%+220.1%28303.78+322.89+1.15%+76.2%+0.03%+143.9%
'25/12/0516900%+220.1%27980.89+185.18+0.67%+77.4%-0.67%+142.7%
'25/12/04169+0.5+0.3%+221.1%27795.71+2.67+0.01%+77.4%+0.29%+143.7%
'25/12/03168.5+4+2.43%+228.9%27793.04+228.77+0.83%+78.9%+1.6%+150%
'25/12/02164.5+1.5+0.92%+231.9%27564.27+221.74+0.81%+80.3%+0.11%+151.6%
'25/12/01163+2+1.24%+236%27342.53-283.95-1.03%+78.5%+2.27%+157.6%
'25/11/28161+4+2.55%+244.6%27626.48+71.95+0.26%+78.9%+2.29%+165.7%
'25/11/27157+2+1.29%+249%27554.53+144.99+0.53%+79.9%+0.76%+169.2%
'25/11/26155+2+1.31%+253.6%27409.54+497.37+1.85%+83.2%-0.54%+170.4%
'25/11/25153+5+3.38%+265.5%26912.17+407.93+1.54%+86%+1.84%+179.5%
'25/11/24148+1.5+1.02%+269.3%26504.24+69.3+0.26%+86.5%+0.76%+182.8%
'25/11/21146.5-7-4.56%+252.4%26434.94-991.42-3.61%+79.8%-0.95%+172.7%
'25/11/20153.5+4.5+3.02%+263.1%27426.36+846.24+3.18%+85.5%-0.16%+177.6%
'25/11/19149-2.5-1.65%+257.1%26580.12-176-0.66%+84.3%-0.99%+172.8%
交易
日期		6830 汎銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18151.5-4-2.57%+247.9%26756.12-691.19-2.52%+79.6%-0.05%+168.3%
'25/11/17155.5+5.5+3.67%+260.7%27447.31+49.81+0.18%+80%+3.49%+180.7%
'25/11/14150-2-1.32%+255.9%27397.5-506.06-1.81%+76.7%+0.49%+179.2%
'25/11/1315200%+255.9%27903.56-43.53-0.16%+76.4%+0.16%+179.5%
'25/11/12152+1+0.66%+258.3%27947.09+162.14+0.58%+77.4%+0.08%+180.8%
'25/11/11151-5-3.21%+246.8%27784.95-84.56-0.3%+76.9%-2.91%+169.9%
'25/11/10156+1.5+0.97%+250.2%27869.51+218.1+0.79%+78.3%+0.18%+171.9%
'25/11/07154.5-3.5-2.22%+242.4%27651.41-248.04-0.89%+76.7%-1.33%+165.7%
'25/11/06158-4.5-2.77%+232.9%27899.45+182.39+0.66%+77.9%-3.43%+155%
'25/11/05162.5-5.5-3.27%+222%27717.06-399.5-1.42%+75.3%-1.85%+146.7%
'25/11/04168-4-2.33%+214.5%28116.56-218.03-0.77%+74%-1.56%+140.5%
'25/11/03172+0.5+0.29%+215.5%28334.59+101.24+0.36%+74.6%-0.07%+140.8%
'25/10/31171.5+4.5+2.69%+224%28233.35-54.18-0.19%+74.3%+2.88%+149.7%
'25/10/3016700%+224%28287.53-7.21-0.03%+74.2%+0.03%+149.7%
'25/10/29167+2.5+1.52%+228.9%28294.74+345.63+1.24%+76.4%+0.28%+152.5%
'25/10/28164.5-3-1.79%+223%27949.11-44.52-0.16%+76.1%-1.63%+146.9%
'25/10/27167.5-2.5-1.47%+218.2%27993.63+461.37+1.68%+79.1%-3.15%+139.2%
'25/10/23170-0.5-0.29%+217.3%27532.26-116.65-0.42%+78.3%+0.13%+139%
交易
日期		6830 汎銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22170.5-0.5-0.29%+216.4%27648.91-103.5-0.37%+77.6%+0.08%+138.7%
'25/10/21171+6.5+3.95%+228.9%27752.41+63.78+0.23%+78.1%+3.72%+150.8%
'25/10/20164.5+4+2.49%+237.1%27688.63+386.26+1.41%+80.6%+1.08%+156.5%
'25/10/17160.5-4-2.43%+228.9%27302.37-345.5-1.25%+78.3%-1.18%+150.6%
'25/10/16164.5+1.5+0.92%+231.9%27647.87+372.16+1.36%+80.8%-0.44%+151.1%
'25/10/15163+2+1.24%+236%27275.71+482.56+1.8%+84%-0.56%+152%
'25/10/14161-0.5-0.31%+235%26793.15-130.27-0.48%+83.1%+0.17%+151.9%
'25/10/13161.5-0.5-0.31%+234%26923.42-378.5-1.39%+80.6%+1.08%+153.4%