≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6831 邁科 / K線比較(日)

6831 邁科

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
476488-12-2.46%9.63%488515468
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8999.25億2,837669股/筆486.911.785.920.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5172.54億1,249414張/筆492.6-9.5 (-1.91%)

連續漲跌: 連2跌  ( -21.5元 / -4.32%)

財報評分: 最新45分 / 平均44分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 邁科Q3營收14.86億元創單季高 看好第四季優於第三季 (Anue鉅亨 10/07 19:08)

• 澄清媒體報導 (公告訊息 09/29 10:38)

• 〈焦點股〉邁科受惠美系ASIC貢獻8月營收再站上5億元關卡 走揚收復5日線 (Anue鉅亨 09/09 11:49)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 〈焦點股〉邁科CSP新品放量上半年EPS 1.66元創高 漲逾半根停板 (Anue鉅亨 08/12 10:44)

• 邁科背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款之公告標準 (公告訊息 08/11 18:23)

• 邁科董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:38)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 邁科2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 18:22)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 代重要子公司惠州惠立勤電子科技有限公司公告新任副總經理 (公告訊息 07/27 16:35)

• 邁科研發主管異動 (公告訊息 07/23 14:29)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 4檔「抓去關」新名單　2檔台積電供應鏈飆股明起處置到7／28 (ETtoday新聞雲 07/14 18:04)

• 邁科AI相關訂單持續成長 6月、Q2及上半年營收皆寫新猷 (Anue鉅亨 07/06 16:54)

• 因邁科有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別暸解。 (公告訊息 07/01 15:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6831 邁科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08476-12-2.46%-2.46%49313.44-492.93-0.99%-0.99%-1.47%-1.47%
'26/10/07488-9.5-1.91%-4.32%49806.37-16.18-0.03%-1.02%-1.88%-3.3%
'26/10/06497.5+8.5+1.74%-2.66%49822.55+110.51+0.22%-0.8%+1.52%-1.86%
'26/10/05489+8+1.66%-1.04%49712.04+1236.3+2.55%+1.73%-0.89%-2.77%
'26/10/02481+6.5+1.37%+0.32%48475.74+122.25+0.25%+1.99%+1.12%-1.67%
'26/10/01474.5+3+0.64%+0.95%48353.49+413.36+0.86%+2.86%-0.22%-1.91%
'26/09/30471.5-20.5-4.17%-3.25%47940.13+308.17+0.65%+3.53%-4.82%-6.78%
'26/09/29492-5.5-1.11%-4.32%47631.96-392.64-0.82%+2.68%-0.29%-7.01%
'26/09/24497.5-17.5-3.4%-7.57%48024.6-132.69-0.28%+2.4%-3.12%-9.97%
'26/09/23515+3+0.59%-7.03%48157.29+357.12+0.75%+3.17%-0.16%-10.2%
'26/09/22512-1-0.19%-7.21%47800.17+81.33+0.17%+3.34%-0.36%-10.6%
'26/09/21513-22-4.11%-11%47718.84+538.09+1.14%+4.52%-5.25%-15.5%
'26/09/18535+10+1.9%-9.33%47180.75+892.75+1.93%+6.54%-0.03%-15.9%
'26/09/1752500%-9.33%46288+439.1+0.96%+7.56%-0.96%-16.9%
'26/09/16525+12+2.34%-7.21%45848.9+337.41+0.74%+8.35%+1.6%-15.6%
'26/09/15513-28-5.18%-12%45511.49-351.03-0.77%+7.52%-4.41%-19.5%
'26/09/14541-26-4.59%-16%45862.52-322.33-0.7%+6.77%-3.89%-22.8%
'26/09/11567+15+2.72%-13.8%46184.85-755.64-1.61%+5.06%+4.33%-18.8%
交易
日期		6831 邁科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10552-23-4%-17.2%46940.49-242.87-0.51%+4.51%-3.49%-21.7%
'26/09/09575+15+2.68%-15%47183.36+77.58+0.16%+4.69%+2.52%-19.7%
'26/09/08560-8-1.41%-16.2%47105.78-220.49-0.47%+4.2%-0.94%-20.4%
'26/09/07568-37-6.12%-21.3%47326.27+775.14+1.67%+5.93%-7.79%-27.3%
'26/09/04605+20+3.42%-18.6%46551.13+693.47+1.51%+7.54%+1.91%-26.2%
'26/09/03585-24-3.94%-21.8%45857.66-307.06-0.67%+6.82%-3.27%-28.7%
'26/09/0260900%-21.8%46164.72-784-1.67%+5.04%+1.67%-26.9%
'26/09/01609-9-1.46%-23%46948.72+820.25+1.78%+6.9%-3.24%-29.9%
'26/08/31618-2-0.32%-23.2%46128.47-202.98-0.44%+6.44%+0.12%-29.7%
'26/08/28620+27+4.55%-19.7%46331.45+356.23+0.77%+7.26%+3.78%-27%
'26/08/27593+17+2.95%-17.4%45975.22+142.6+0.31%+7.59%+2.64%-25%
'26/08/26576+14+2.49%-15.3%45832.62+663.16+1.47%+9.17%+1.02%-24.5%
'26/08/25562+13+2.37%-13.3%45169.46+407.14+0.91%+10.2%+1.46%-23.5%
'26/08/24549-25-4.36%-17.1%44762.32-461.97-1.02%+9.04%-3.34%-26.1%
'26/08/21574-28-4.65%-20.9%45224.29+290.55+0.65%+9.75%-5.3%-30.7%
'26/08/20602+3+0.5%-20.5%44933.74+214.39+0.48%+10.3%+0.02%-30.8%
'26/08/19599-56-8.55%-27.3%44719.35-589.33-1.3%+8.84%-7.25%-36.2%
'26/08/18655-32-4.66%-30.7%45308.68-548.59-1.2%+7.54%-3.46%-38.3%
交易
日期		6831 邁科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17687+4+0.59%-30.3%45857.27+46.26+0.1%+7.65%+0.49%-38%
'26/08/14683+5+0.74%-29.8%45811.01-210.47-0.46%+7.15%+1.2%-36.9%
'26/08/1367800%-29.8%46021.48+503.41+1.11%+8.34%-1.11%-38.1%
'26/08/12678+61+9.89%-22.9%45518.07+397.35+0.88%+9.29%+9.01%-32.1%
'26/08/11617-2-0.32%-23.1%45120.72+191.96+0.43%+9.76%-0.75%-32.9%
'26/08/10619-18-2.83%-25.3%44928.76+702.85+1.59%+11.5%-4.42%-36.8%
'26/08/07637-19-2.9%-27.4%44225.91-170.79-0.38%+11.1%-2.52%-38.5%
'26/08/06656+59+9.88%-20.3%44396.7-214.9-0.48%+10.5%+10.4%-30.8%
'26/08/05597-20-3.24%-22.9%44611.6+1250.94+2.88%+13.7%-6.12%-36.6%
'26/08/04617+52+9.2%-15.8%43360.66-25.75-0.06%+13.7%+9.26%-29.4%
'26/08/03565+40+7.62%-9.33%43386.41+266.66+0.62%+14.4%+7%-23.7%
'26/07/31525+47.5+9.95%-0.31%43119.75+3186.45+7.98%+23.5%+1.97%-23.8%
'26/07/30477.5-33.5-6.56%-6.85%39933.3-105.88-0.26%+23.2%-6.3%-30%
'26/07/29511-56-9.88%-16%40039.18-1564.18-3.76%+18.5%-6.12%-34.6%
'26/07/28567-63-10%-24.4%41603.36-2030.83-4.65%+13%-5.35%-37.5%
'26/07/27630-48-7.08%-29.8%43634.19-20.65-0.05%+13%-7.03%-42.8%
'26/07/24678+8+1.19%-29%43654.84-1195.97-2.67%+9.95%+3.86%-38.9%
'26/07/23670+35+5.51%-25%44850.81+25.03+0.06%+10%+5.45%-35.1%
交易
日期		6831 邁科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22635+35+5.83%-20.7%44825.78+592.91+1.34%+11.5%+4.49%-32.2%
'26/07/21600+49+8.89%-13.6%44232.87+1783.17+4.2%+16.2%+4.69%-29.8%
'26/07/20551-61-9.97%-22.2%42449.7-221.57-0.52%+15.6%-9.45%-37.8%
'26/07/17612-68-10%-30%42671.27-2953.71-6.47%+8.08%-3.53%-38.1%
'26/07/16680-30-4.23%-33%45624.98-6.61-0.01%+8.07%-4.22%-41%
'26/07/15710+22+3.2%-30.8%45631.59+893.64+2%+10.2%+1.2%-41%
'26/07/14688-36-4.97%-34.3%44737.95-642.57-1.42%+8.67%-3.55%-42.9%
'26/07/13724-58-7.42%-39.1%45380.52+25.91+0.06%+8.73%-7.48%-47.9%
'26/07/09782-37-4.52%-41.9%45354.61-379.8-0.83%+7.83%-3.69%-49.7%
'26/07/08819+44+5.68%-38.6%45734.41+255.3+0.56%+8.43%+5.12%-47%
'26/07/07775-84-9.78%-44.6%45479.11-1077.28-2.31%+5.92%-7.47%-50.5%
'26/07/06859-64-6.93%-48.4%46556.39-224.23-0.48%+5.41%-6.45%-53.8%
'26/07/03923-33-3.45%-50.2%46780.62+36.46+0.08%+5.5%-3.53%-55.7%
'26/07/02956+53+5.87%-47.3%46744.16-274.83-0.58%+4.88%+6.45%-52.2%
'26/07/01903+30+3.44%-45.5%47018.99+893.08+1.94%+6.91%+1.5%-52.4%
'26/06/30873+79+9.95%-40.1%46125.91+1126.01+2.5%+9.59%+7.45%-49.6%
'26/06/29794-3-0.38%-40.3%44999.9+428.14+0.96%+10.6%-1.34%-50.9%
'26/06/26797-84-9.53%-46%44571.76-1683.5-3.64%+6.61%-5.89%-52.6%
交易
日期		6831 邁科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25881+29+3.4%-44.1%46255.26+211.66+0.46%+7.1%+2.94%-51.2%
'26/06/24852+22+2.65%-42.7%46043.6-1057.05-2.24%+4.7%+4.89%-47.3%
'26/06/23830+13+1.59%-41.7%47100.65-640.86-1.34%+3.29%+2.93%-45%
'26/06/22817+44+5.69%-38.4%47741.51+1276.31+2.75%+6.13%+2.94%-44.6%
'26/06/18773+33+4.46%-35.7%46465.2+587.81+1.28%+7.49%+3.18%-43.2%
'26/06/17740+35+4.96%-32.5%45877.39+68.2+0.15%+7.65%+4.81%-40.1%
'26/06/16705-42-5.62%-36.3%45809.19+412.2+0.91%+8.63%-6.53%-44.9%
'26/06/15747+20+2.75%-34.5%45396.99+1227.95+2.78%+11.6%-0.03%-46.2%
'26/06/12727+8+1.11%-33.8%44169.04+1019.58+2.36%+14.3%-1.25%-48.1%
'26/06/11719-12-1.64%-34.9%43149.46-76.08-0.18%+14.1%-1.46%-49%
'26/06/10731-45-5.8%-38.7%43225.54-1478.9-3.31%+10.3%-2.49%-49%
'26/06/09776+61+8.53%-33.4%44704.44+1201.66+2.76%+13.4%+5.77%-46.8%
'26/06/08715-24-3.25%-35.6%43502.78-1568.16-3.48%+9.41%+0.23%-45%
'26/06/05739+18+2.5%-34%45070.94-606.52-1.33%+7.96%+3.83%-41.9%
'26/06/04721-5-0.69%-34.4%45677.46-781.7-1.68%+6.14%+0.99%-40.6%
'26/06/03726+40+5.83%-30.6%46459.16+901.85+1.98%+8.24%+3.85%-38.9%
'26/06/02686-76-9.97%-37.5%45557.31+219.4+0.48%+8.77%-10.5%-46.3%
'26/06/01762+20+2.7%-35.8%45337.91+604.97+1.35%+10.2%+1.35%-46.1%
交易
日期		6831 邁科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29742-48-6.08%-39.7%44732.94+1096.5+2.51%+13%-8.59%-52.8%
'26/05/28790-30-3.66%-42%43636.44-620.36-1.4%+11.4%-2.26%-53.4%
'26/05/2782000%-42%44256.8+731.43+1.68%+13.3%-1.68%-55.2%
'26/05/26820+28+3.54%-39.9%43525.37-119.03-0.27%+13%+3.81%-52.9%
'26/05/25792+6+0.76%-39.4%43644.4+1376.43+3.26%+16.7%-2.5%-56.1%
'26/05/22786+5+0.64%-39.1%42267.97+899.76+2.18%+19.2%-1.54%-58.3%
'26/05/21781+61+8.47%-33.9%41368.21+1347.39+3.37%+23.2%+5.1%-57.1%
'26/05/20720-13-1.77%-35.1%40020.82-154.74-0.39%+22.7%-1.38%-57.8%
'26/05/19733+1+0.14%-35%40175.56-716.26-1.75%+20.6%+1.89%-55.6%
'26/05/18732+7+0.97%-34.3%40891.82-280.54-0.68%+19.8%+1.65%-54.1%
'26/05/15725+3+0.42%-34.1%41172.36-579.39-1.39%+18.1%+1.81%-52.2%
'26/05/14722+34+4.94%-30.8%41751.75+377.25+0.91%+19.2%+4.03%-50%
'26/05/13688+62+9.9%-24%41374.5-523.82-1.25%+17.7%+11.2%-41.7%
'26/05/12626+32+5.39%-19.9%41898.32+108.26+0.26%+18%+5.13%-37.9%
'26/05/11594+54+10%-11.9%41790.06+186.12+0.45%+18.5%+9.55%-30.4%
'26/05/08540-19-3.4%-14.8%41603.94-329.84-0.79%+17.6%-2.61%-32.4%
'26/05/07559-2-0.36%-15.2%41933.78+794.93+1.93%+19.9%-2.29%-35%
'26/05/06561+41+7.88%-8.46%41138.85+369.56+0.91%+21%+6.97%-29.4%
交易
日期		6831 邁科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05520+47+9.94%+0.63%40769.29+64.15+0.16%+21.1%+9.78%-20.5%
'26/05/04473-1.5-0.32%+0.32%40705.14+1778.51+4.57%+26.7%-4.89%-26.4%
'26/04/30474.5+13.5+2.93%+3.25%38926.63-376.87-0.96%+25.5%+3.89%-22.2%
'26/04/29461-14-2.95%+0.21%39303.5-218.23-0.55%+24.8%-2.4%-24.6%
'26/04/28475-14-2.86%-2.66%39521.73-94.9-0.24%+24.5%-2.62%-27.1%
'26/04/27489-1-0.2%-2.86%39616.63+684.23+1.76%+26.7%-1.96%-29.5%
'26/04/24490-30-5.77%-8.46%38932.4+1218.25+3.23%+30.8%-9%-39.2%
'26/04/23520-25-4.59%-12.7%37714.15-164.32-0.43%+30.2%-4.16%-42.8%
'26/04/22545+29+5.62%-7.75%37878.47+273.36+0.73%+31.1%+4.89%-38.9%
'26/04/21516+22+4.45%-3.64%37605.11+646.31+1.75%+33.4%+2.7%-37.1%
'26/04/20494+19+4%+0.21%36958.8+154.46+0.42%+34%+3.58%-33.8%
'26/04/17475+43+9.95%+10.2%36804.34-327.68-0.88%+32.8%+10.8%-22.6%
'26/04/16432+4.5+1.05%+11.3%37132.02+409.88+1.12%+34.3%-0.07%-22.9%
'26/04/15427.5-26-5.73%+4.96%36722.14+426.02+1.17%+35.9%-6.9%-30.9%
'26/04/14453.5+4+0.89%+5.9%36296.12+838.83+2.37%+39.1%-1.48%-33.2%
'26/04/13449.5+19.5+4.53%+10.7%35457.29+39.46+0.11%+39.2%+4.42%-28.5%
'26/04/10430+12.5+2.99%+14%35417.83+556.67+1.6%+41.5%+1.39%-27.4%
'26/04/09417.5-1-0.24%+13.7%34861.16+99.78+0.29%+41.9%-0.53%-28.1%
交易
日期		6831 邁科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08418.5+25.5+6.49%+21.1%34761.38+1531.56+4.61%+48.4%+1.88%-27.3%
'26/04/07393+6.5+1.68%+23.2%33229.82+657.39+2.02%+51.4%-0.34%-28.2%
'26/04/02386.5-17.5-4.33%+17.8%32572.43-602.39-1.82%+48.6%-2.51%-30.8%
'26/04/01407+21+5.44%+24.1%33174.82+1451.83+4.58%+55.5%+0.86%-31.4%
'26/03/31386+7+1.85%+26.4%31722.99-795.17-2.45%+51.6%+4.3%-25.3%
'26/03/30379-17-4.29%+21%32518.16-594.43-1.8%+48.9%-2.49%-28%
'26/03/27396+6+1.54%+22.8%33112.59-225.03-0.68%+47.9%+2.22%-25.1%
'26/03/26390+27+7.44%+32%33337.62-101.49-0.3%+47.5%+7.74%-15.5%
'26/03/25363+25+7.4%+41.7%33439.11+826.87+2.54%+51.2%+4.86%-9.5%
'26/03/24338+6+1.81%+44.3%32612.24-110.26-0.34%+50.7%+2.15%-6.42%
'26/03/23332-33-9.04%+31.2%32722.5-821.38-2.45%+47%-6.59%-15.8%
'26/03/20365+32+9.61%+43.8%33543.88-145.8-0.43%+46.4%+10%-2.53%
'26/03/19333+16+5.05%+51.1%33689.68-658.9-1.92%+43.6%+6.97%+7.54%
'26/03/18317-1.5-0.47%+50.4%34348.58+512.01+1.51%+45.7%-1.98%+4.65%
'26/03/17318.5-1-0.31%+49.9%33836.57+494.06+1.48%+47.9%-1.79%+2.02%
'26/03/16319.5+1+0.31%+50.4%33342.51-57.81-0.17%+47.6%+0.48%+2.75%
'26/03/13318.5+19.5+6.52%+60.2%33400.32-181.54-0.54%+46.8%+7.06%+13.4%
'26/03/12299+7+2.4%+64%33581.86-532.33-1.56%+44.6%+3.96%+19.5%
交易
日期		6831 邁科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11292+11+3.91%+70.5%34114.19+1342.32+4.1%+50.5%-0.19%+20%
'26/03/10281+14+5.24%+79.4%32771.87+661.45+2.06%+53.6%+3.18%+25.8%
'26/03/09267-29.5-9.95%+61.6%32110.42-1489.12-4.43%+46.8%-5.52%+14.8%
'26/03/06296.5-32.5-9.88%+45.6%33599.54-73.4-0.22%+46.4%-9.66%-0.86%
'26/03/05329+5.5+1.7%+48.1%33672.94+844.06+2.57%+50.2%-0.87%-2.15%
'26/03/04323.5+24+8.01%+59.9%32828.88-1494.77-4.35%+43.7%+12.4%+16.3%
'26/03/03299.5+12+4.17%+66.6%34323.65-771.44-2.2%+40.5%+6.37%+26.1%
'26/03/02287.5-3-1.03%+64.9%35095.09-319.4-0.9%+39.2%-0.13%+25.6%
'26/02/26290.5-4-1.36%+62.6%35414.49+1.420%+39.3%-1.36%+23.4%
'26/02/25294.5-2.5-0.84%+61.3%35413.07+712.25+2.05%+42.1%-2.89%+19.2%
'26/02/24297+0.5+0.17%+61.6%34700.82+927.56+2.75%+46%-2.58%+15.5%
'26/02/23296.5+9+3.13%+66.6%33773.26+167.55+0.5%+46.7%+2.63%+19.9%
'26/02/11287.5+18.5+6.88%+78.1%33605.71+532.74+1.61%+49.1%+5.27%+29%
'26/02/10269+7.5+2.87%+83.2%33072.97+668.35+2.06%+52.2%+0.81%+31%
'26/02/09261.500%+83.2%32404.62+621.7+1.96%+55.2%-1.96%+28%
'26/02/06261.5+7+2.75%+88.2%31782.92-18.35-0.06%+55.1%+2.81%+33.1%
'26/02/05254.5+12+4.95%+97.5%31801.27-488.54-1.51%+52.7%+6.46%+44.8%
'26/02/04242.5+6.5+2.75%+103%32289.81+94.45+0.29%+53.2%+2.46%+49.8%
交易
日期		6831 邁科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03236+9.5+4.19%+111.5%32195.36+571.33+1.81%+55.9%+2.38%+55.5%
'26/02/02226.5-11.5-4.83%+101.3%31624.03-439.72-1.37%+53.8%-3.46%+47.5%
'26/01/30238-3-1.24%+98.8%32063.75-472.52-1.45%+51.6%+0.21%+47.2%
'26/01/29241-6.5-2.63%+93.5%32536.27-267.55-0.82%+50.3%-1.81%+43.2%
'26/01/28247.5-1.5-0.6%+92.4%32803.82+485.9+1.5%+52.6%-2.1%+39.8%
'26/01/27249-6-2.35%+87.8%32317.92+253.4+0.79%+53.8%-3.14%+34%
'26/01/26255+16+6.69%+100.4%32064.52+103.01+0.32%+54.3%+6.37%+46.1%
'26/01/23239+1.5+0.63%+101.7%31961.51+215.43+0.68%+55.3%-0.05%+46.3%
'26/01/22237.5+1+0.42%+102.5%31746.08+499.71+1.6%+57.8%-1.18%+44.7%
'26/01/21236.5-11.5-4.64%+93.1%31246.37-513.62-1.62%+55.3%-3.02%+37.9%
'26/01/20248+6+2.48%+97.9%31759.99+120.7+0.38%+55.9%+2.1%+42.1%
'26/01/19242-8.5-3.39%+91.2%31639.29+230.59+0.73%+57%-4.12%+34.2%
'26/01/16250.5+4.5+1.83%+94.7%31408.7+598.12+1.94%+60.1%-0.11%+34.7%
'26/01/15246-6-2.38%+90.1%30810.58-131.2-0.42%+59.4%-1.96%+30.7%
'26/01/14252+0.5+0.2%+90.5%30941.78+234.56+0.76%+60.6%-0.56%+29.9%
'26/01/13251.5-17.5-6.51%+78.1%30707.22+139.93+0.46%+61.3%-6.97%+16.7%
'26/01/12269-3.5-1.28%+75.8%30567.29+278.33+0.92%+62.8%-2.2%+13%
'26/01/09272.5+2.5+0.93%+77.4%30288.96-71.59-0.24%+62.4%+1.17%+15%
交易
日期		6831 邁科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08270-6.5-2.35%+73.2%30360.55-74.92-0.25%+62%-2.1%+11.2%
'26/01/07276.5-18.5-6.27%+62.4%30435.47-140.83-0.46%+61.3%-5.81%+1.09%
'26/01/06295-11-3.59%+56.5%30576.3+471.26+1.57%+63.8%-5.16%-7.27%
'26/01/05306+15.5+5.34%+64.9%30105.04+755.23+2.57%+68%+2.77%-3.13%
'26/01/02290.5-4.5-1.53%+62.4%29349.81+386.21+1.33%+70.3%-2.86%-7.89%
'25/12/31295-3.5-1.17%+60.5%28963.6+256.47+0.89%+71.8%-2.06%-11.3%
'25/12/30298.5-1.5-0.5%+59.7%28707.13-103.76-0.36%+71.2%-0.14%-11.5%
'25/12/29300+17+6.01%+69.3%28810.89+254.87+0.89%+72.7%+5.12%-3.43%
'25/12/26283+25+9.69%+85.7%28556.02+184.04+0.65%+73.8%+9.04%+11.8%
'25/12/24258-8-3.01%+80.1%28371.98+61.51+0.22%+74.2%-3.23%+5.89%
'25/12/23266+4.5+1.72%+83.2%28310.47+160.83+0.57%+75.2%+1.15%+7.99%
'25/12/22261.5+23.5+9.87%+101.3%28149.64+453.29+1.64%+78.1%+8.23%+23.2%
'25/12/19238-1.5-0.63%+100%27696.35+227.82+0.83%+79.5%-1.46%+20.5%
'25/12/18239.5-7.5-3.04%+93.9%27468.53-56.64-0.21%+79.2%-2.83%+14.8%
'25/12/17247+9.5+4%+101.7%27525.17-11.49-0.04%+79.1%+4.04%+22.6%
'25/12/16237.5-3.5-1.45%+98.8%27536.66-330.28-1.19%+77%-0.26%+21.8%
'25/12/15241-9-3.6%+91.6%27866.94-331.08-1.17%+74.9%-2.43%+16.7%
'25/12/12250+13.5+5.71%+102.5%28198.02+173.27+0.62%+76%+5.09%+26.6%
交易
日期		6831 邁科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11236.5-1-0.42%+101.7%28024.75-375.98-1.32%+73.6%+0.9%+28%
'25/12/10237.5-4.5-1.86%+97.9%28400.73+218.13+0.77%+75%-2.63%+23%
'25/12/09242+1+0.41%+98.8%28182.6-121.18-0.43%+74.2%+0.84%+24.5%
'25/12/0824100%+98.8%28303.78+322.89+1.15%+76.2%-1.15%+22.5%
'25/12/05241-15-5.86%+87.1%27980.89+185.18+0.67%+77.4%-6.53%+9.7%
'25/12/0425600%+87.1%27795.71+2.67+0.01%+77.4%-0.01%+9.68%
'25/12/03256+23+9.87%+105.6%27793.04+228.77+0.83%+78.9%+9.04%+26.7%
'25/12/02233+3+1.3%+108.3%27564.27+221.74+0.81%+80.4%+0.49%+27.9%
'25/12/01230-6-2.54%+103%27342.53-283.95-1.03%+78.5%-1.51%+24.5%
'25/11/28236+16+7.27%+117.7%27626.48+71.95+0.26%+79%+7.01%+38.8%
'25/11/27220-9.5-4.14%+108.7%27554.53+144.99+0.53%+79.9%-4.67%+28.8%
'25/11/26229.5+51+28.57%+168.3%27409.54+497.37+1.85%+83.2%+26.7%+85.1%
'25/11/25178.5+58.5+48.75%+299.2%26912.17+407.93+1.54%+86.1%+47.2%+213.1%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
'25/11/1826756.12-691.19-2.52%+79.7%
交易
日期		6831 邁科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.5%
'25/11/1227947.09+162.14+0.58%+77.5%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.8%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.4%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.7%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.3%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.2%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.4%
'25/10/2227648.91-103.5-0.37%+77.7%
交易
日期		6831 邁科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.4%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84.1%
'25/10/1426793.15-130.27-0.48%+83.2%
'25/10/1326923.42-378.5-1.39%+80.6%