≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6832 金鼎科 / K線比較(日)

6832 金鼎科

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7678-2-2.56%5.77%787873.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
860.17萬9890股/筆75.123.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
42317.5萬51824張/筆75.6+3 (+4%)

連續漲跌: 首日下跌  ( -2元 / -2.56%)

財報評分: 最新61分 / 平均60分

新聞及公告

• 金鼎科董事會訂定除息基準日及發放日相關事宜 (公告訊息 08/11 17:59)

• 金鼎科董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:57)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6832 金鼎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1249301.96-11.48-0.02%-0.02%
'26/10/0876-2-2.56%49313.44-492.93-0.99%-1.01%-1.57%
'26/10/0778+3+4%49806.37-16.18-0.03%-1.04%+4.03%
'26/10/067500%49822.55+110.51+0.22%-0.82%-0.22%
'26/10/0575-5-6.25%49712.04+1236.3+2.55%+1.7%-8.8%
'26/10/0280+7.7+10.65%48475.74+122.25+0.25%+1.96%+10.4%
'26/10/0172.3+6.3+9.55%48353.49+413.36+0.86%+2.84%+8.69%
'26/09/3066+4+6.45%47940.13+308.17+0.65%+3.51%+5.8%
'26/09/2962-2-3.12%47631.96-392.64-0.82%+2.66%-2.3%
'26/09/246400%48024.6-132.69-0.28%+2.38%+0.28%
'26/09/236400%48157.29+357.12+0.75%+3.14%-0.75%
'26/09/2264-1-1.54%47800.17+81.33+0.17%+3.32%-1.71%
'26/09/2165+1.5+2.36%47718.84+538.09+1.14%+4.5%+1.22%
'26/09/1863.5-1.5-2.31%47180.75+892.75+1.93%+6.51%-4.24%
'26/09/1765-0.6-0.91%46288+439.1+0.96%+7.53%-1.87%
'26/09/1665.6-1.4-2.09%45848.9+337.41+0.74%+8.33%-2.83%
'26/09/156700%45511.49-351.03-0.77%+7.5%+0.77%
'26/09/1467+3+4.69%45862.52-322.33-0.7%+6.75%+5.39%
交易
日期		6832 金鼎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1164-2-3.03%46184.85-755.64-1.61%+5.03%-1.42%
'26/09/1066-1-1.49%46940.49-242.87-0.51%+4.49%-0.98%
'26/09/0967-1-1.47%47183.36+77.58+0.16%+4.66%-1.63%
'26/09/0868+2+3.03%47105.78-220.49-0.47%+4.17%+3.5%
'26/09/0766-2-2.94%47326.27+775.14+1.67%+5.91%-4.61%
'26/09/0468-0.8-1.16%46551.13+693.47+1.51%+7.51%-2.67%
'26/09/0368.800%45857.66-307.06-0.67%+6.8%+0.67%
'26/09/0268.800%46164.72-784-1.67%+5.01%+1.67%
'26/09/0168.800%46948.72+820.25+1.78%+6.88%-1.78%
'26/08/3168.800%46128.47-202.98-0.44%+6.41%+0.44%
'26/08/2868.8-2.2-3.1%46331.45+356.23+0.77%+7.24%-3.87%
'26/08/277100%45975.22+142.6+0.31%+7.57%-0.31%
'26/08/2671+3+4.41%45832.62+663.16+1.47%+9.15%+2.94%
'26/08/2568-2-2.86%45169.46+407.14+0.91%+10.1%-3.77%
'26/08/247000%44762.32-461.97-1.02%+9.02%+1.02%
'26/08/2170-1-1.41%45224.29+290.55+0.65%+9.72%-2.06%
'26/08/207100%44933.74+214.39+0.48%+10.2%-0.48%
'26/08/197100%44719.35-589.33-1.3%+8.81%+1.3%
交易
日期		6832 金鼎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/187100%45308.68-548.59-1.2%+7.51%+1.2%
'26/08/177100%45857.27+46.26+0.1%+7.62%-0.1%
'26/08/1471+1.5+2.16%45811.01-210.47-0.46%+7.13%+2.62%
'26/08/1369.5+0.2+0.29%46021.48+503.41+1.11%+8.31%-0.82%
'26/08/1269.3-0.2-0.29%45518.07+397.35+0.88%+9.27%-1.17%
'26/08/1169.5-0.5-0.71%45120.72+191.96+0.43%+9.73%-1.14%
'26/08/1070-1.5-2.1%44928.76+702.85+1.59%+11.5%-3.69%
'26/08/0771.5+4.1+6.08%44225.91-170.79-0.38%+11%+6.46%
'26/08/0667.4+0.9+1.35%44396.7-214.9-0.48%+10.5%+1.83%
'26/08/0566.5-0.2-0.3%44611.6+1250.94+2.88%+13.7%-3.18%
'26/08/0466.7+0.2+0.3%43360.66-25.75-0.06%+13.6%+0.36%
'26/08/0366.5+3+4.72%43386.41+266.66+0.62%+14.3%+4.1%
'26/07/3163.5-0.5-0.78%43119.75+3186.45+7.98%+23.5%-8.76%
'26/07/306400%39933.3-105.88-0.26%+23.1%+0.26%
'26/07/2964-3-4.48%40039.18-1564.18-3.76%+18.5%-0.72%
'26/07/2867-5-6.94%41603.36-2030.83-4.65%+13%-2.29%
'26/07/2772+2+2.86%43634.19-20.65-0.05%+12.9%+2.91%
'26/07/2470-4.5-6.04%43654.84-1195.97-2.67%+9.92%-3.37%
交易
日期		6832 金鼎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2374.5-3-3.87%44850.81+25.03+0.06%+9.99%-3.93%
'26/07/2277.5-0.5-0.64%44825.78+592.91+1.34%+11.5%-1.98%
'26/07/2178-0.8-1.02%44232.87+1783.17+4.2%+16.1%-5.22%
'26/07/2078.8+0.3+0.38%42449.7-221.57-0.52%+15.5%+0.9%
'26/07/1778.5-2.5-3.09%42671.27-2953.71-6.47%+8.06%+3.38%
'26/07/168100%45624.98-6.61-0.01%+8.04%+0.01%
'26/07/1581+5+6.58%45631.59+893.64+2%+10.2%+4.58%
'26/07/1476-3-3.8%44737.95-642.57-1.42%+8.64%-2.38%
'26/07/1379-0.5-0.63%45380.52+25.91+0.06%+8.7%-0.69%
'26/07/0979.5+3.5+4.61%45354.61-379.8-0.83%+7.8%+5.44%
'26/07/0876-2.5-3.18%45734.41+255.3+0.56%+8.41%-3.74%
'26/07/0778.5+1.5+1.95%45479.11-1077.28-2.31%+5.9%+4.26%
'26/07/067700%46556.39-224.23-0.48%+5.39%+0.48%
'26/07/0377-1.7-2.16%46780.62+36.46+0.08%+5.47%-2.24%
'26/07/0278.7+5.7+7.81%46744.16-274.83-0.58%+4.86%+8.39%
'26/07/0173+1.7+2.38%47018.99+893.08+1.94%+6.89%+0.44%
'26/06/3071.3-0.2-0.28%46125.91+1126.01+2.5%+9.56%-2.78%
'26/06/2971.5-2-2.72%44999.9+428.14+0.96%+10.6%-3.68%
交易
日期		6832 金鼎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2673.5-8.4-10.26%44571.76-1683.5-3.64%+6.59%-6.62%
'26/06/2581.9+2.9+3.67%46255.26+211.66+0.46%+7.08%+3.21%
'26/06/2479-6-7.06%46043.6-1057.05-2.24%+4.67%-4.82%
'26/06/2385+2+2.41%47100.65-640.86-1.34%+3.27%+3.75%
'26/06/2283+3+3.75%47741.51+1276.31+2.75%+6.11%+1%
'26/06/1880-0.3-0.37%46465.2+587.81+1.28%+7.46%-1.65%
'26/06/1780.3-4.7-5.53%45877.39+68.2+0.15%+7.62%-5.68%
'26/06/1685+0.5+0.59%45809.19+412.2+0.91%+8.6%-0.32%
'26/06/1584.500%45396.99+1227.95+2.78%+11.6%-2.78%
'26/06/1284.5+2.5+3.05%44169.04+1019.58+2.36%+14.3%+0.69%
'26/06/1182-2.4-2.84%43149.46-76.08-0.18%+14.1%-2.66%
'26/06/1084.4-5.9-6.53%43225.54-1478.9-3.31%+10.3%-3.22%
'26/06/0990.3-5.7-5.94%44704.44+1201.66+2.76%+13.3%-8.7%
'26/06/0896+4.1+4.46%43502.78-1568.16-3.48%+9.39%+7.94%
'26/06/0591.9-2.6-2.75%45070.94-606.52-1.33%+7.93%-1.42%
'26/06/0494.5+1.8+1.94%45677.46-781.7-1.68%+6.12%+3.62%
'26/06/0392.7+2.7+3%46459.16+901.85+1.98%+8.22%+1.02%
'26/06/0290+3.7+4.29%45557.31+219.4+0.48%+8.74%+3.81%
交易
日期		6832 金鼎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0186.3-1-1.15%45337.91+604.97+1.35%+10.2%-2.5%
'26/05/2987.3+1.1+1.28%44732.94+1096.5+2.51%+13%-1.23%
'26/05/2886.2-10.7-11.04%43636.44-620.36-1.4%+11.4%-9.64%
'26/05/2796.9-0.1-0.1%44256.8+731.43+1.68%+13.3%-1.78%
'26/05/2697-2.5-2.51%43525.37-119.03-0.27%+13%-2.24%
'26/05/2599.5-1.5-1.49%43644.4+1376.43+3.26%+16.6%-4.75%
'26/05/22101-4-3.81%42267.97+899.76+2.18%+19.2%-5.99%
'26/05/21105-1-0.94%41368.21+1347.39+3.37%+23.2%-4.31%
'26/05/20106+1+0.95%40020.82-154.74-0.39%+22.7%+1.34%
'26/05/19105-2.5-2.33%40175.56-716.26-1.75%+20.6%-0.58%
'26/05/18107.5+0.5+0.47%40891.82-280.54-0.68%+19.7%+1.15%
'26/05/15107+7.6+7.65%41172.36-579.39-1.39%+18.1%+9.04%
'26/05/1499.4+2.4+2.47%41751.75+377.25+0.91%+19.2%+1.56%
'26/05/1397-3.5-3.48%41374.5-523.82-1.25%+17.7%-2.23%
'26/05/12100.5-1.5-1.47%41898.32+108.26+0.26%+18%-1.73%
'26/05/11102+5.3+5.48%41790.06+186.12+0.45%+18.5%+5.03%
'26/05/0896.7-16.3-14.42%41603.94-329.84-0.79%+17.6%-13.6%
'26/05/07113+24.5+27.68%41933.78+794.93+1.93%+19.8%+25.8%
交易
日期		6832 金鼎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0688.5-1.4-1.56%41138.85+369.56+0.91%+20.9%-2.47%
'26/05/0589.9-1.6-1.75%40769.29+64.15+0.16%+21.1%-1.91%
'26/05/0491.5+0.6+0.66%40705.14+1778.51+4.57%+26.7%-3.91%
'26/04/3090.9+9.9+12.22%38926.63-376.87-0.96%+25.4%+13.2%
'26/04/2981+0.2+0.25%39303.5-218.23-0.55%+24.7%+0.8%
'26/04/2880.8+3.8+4.94%39521.73-94.9-0.24%+24.4%+5.18%
'26/04/2777-10-11.49%39616.63+684.23+1.76%+26.6%-13.2%
'26/04/2487-14-13.86%38932.4+1218.25+3.23%+30.7%-17.1%
'26/04/23101-38.5-27.6%37714.15-164.32-0.43%+30.2%-27.2%
'26/04/22139.5+48.9+53.97%37878.47+273.36+0.73%+31.1%+53.2%
'26/04/2190.6+24.6+37.27%37605.11+646.31+1.75%+33.4%+35.5%
'26/04/2066+2+3.12%36958.8+154.46+0.42%+34%+2.7%
'26/04/1764-4.4-6.43%36804.34-327.68-0.88%+32.8%-5.55%
'26/04/1668.4+6.4+10.32%37132.02+409.88+1.12%+34.3%+9.2%
'26/04/1562+6.5+11.71%36722.14+426.02+1.17%+35.8%+10.5%
'26/04/1455.5-0.5-0.89%36296.12+838.83+2.37%+39%-3.26%
'26/04/1356-0.3-0.53%35457.29+39.46+0.11%+39.2%-0.64%
'26/04/1056.3+1.9+3.49%35417.83+556.67+1.6%+41.4%+1.89%
交易
日期		6832 金鼎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0954.4-0.1-0.18%34861.16+99.78+0.29%+41.8%-0.47%
'26/04/0854.5-5.5-9.17%34761.38+1531.56+4.61%+48.4%-13.8%
'26/04/076000%33229.82+657.39+2.02%+51.4%-2.02%
'26/04/0260-0.2-0.33%32572.43-602.39-1.82%+48.6%+1.49%
'26/04/0160.200%33174.82+1451.83+4.58%+55.4%-4.58%
'26/03/3160.2-0.2-0.33%31722.99-795.17-2.45%+51.6%+2.12%
'26/03/3060.400%32518.16-594.43-1.8%+48.9%+1.8%
'26/03/2760.400%33112.59-225.03-0.68%+47.9%+0.68%
'26/03/2660.4-0.6-0.98%33337.62-101.49-0.3%+47.4%-0.68%
'26/03/2561-1-1.61%33439.11+826.87+2.54%+51.2%-4.15%
'26/03/2462+0.5+0.81%32612.24-110.26-0.34%+50.7%+1.15%
'26/03/2361.5+0.5+0.82%32722.5-821.38-2.45%+47%+3.27%
'26/03/2061-1.2-1.93%33543.88-145.8-0.43%+46.3%-1.5%
'26/03/1962.2-2.1-3.27%33689.68-658.9-1.92%+43.5%-1.35%
'26/03/1864.3+1.1+1.74%34348.58+512.01+1.51%+45.7%+0.23%
'26/03/1763.2+1.2+1.94%33836.57+494.06+1.48%+47.9%+0.46%
'26/03/1662+1+1.64%33342.51-57.81-0.17%+47.6%+1.81%
'26/03/1361+3.5+6.09%33400.32-181.54-0.54%+46.8%+6.63%
交易
日期		6832 金鼎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1257.5-1.5-2.54%33581.86-532.33-1.56%+44.5%-0.98%
'26/03/1159+1.5+2.61%34114.19+1342.32+4.1%+50.4%-1.49%
'26/03/1057.5-1.7-2.87%32771.87+661.45+2.06%+53.5%-4.93%
'26/03/0959.2-3.3-5.28%32110.42-1489.12-4.43%+46.7%-0.85%
'26/03/0662.5-1.5-2.34%33599.54-73.4-0.22%+46.4%-2.12%
'26/03/0564+6.3+10.92%33672.94+844.06+2.57%+50.2%+8.35%
'26/03/0457.7+1.7+3.04%32828.88-1494.77-4.35%+43.6%+7.39%
'26/03/0356+2+3.7%34323.65-771.44-2.2%+40.5%+5.9%
'26/03/0254+2.1+4.05%35095.09-319.4-0.9%+39.2%+4.95%
'26/02/2651.9-1.3-2.44%35414.49+1.420%+39.2%-2.44%
'26/02/2553.2-1.8-3.27%35413.07+712.25+2.05%+42.1%-5.32%
'26/02/2455+0.1+0.18%34700.82+927.56+2.75%+46%-2.57%
'26/02/2354.9-0.2-0.36%33773.26+167.55+0.5%+46.7%-0.86%
'26/02/1155.1-0.2-0.36%33605.71+532.74+1.61%+49.1%-1.97%
'26/02/1055.300%33072.97+668.35+2.06%+52.1%-2.06%
'26/02/0955.3+0.3+0.55%32404.62+621.7+1.96%+55.1%-1.41%
'26/02/0655-0.6-1.08%31782.92-18.35-0.06%+55%-1.02%
'26/02/0555.600%31801.27-488.54-1.51%+52.7%+1.51%
交易
日期		6832 金鼎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0455.600%32289.81+94.45+0.29%+53.1%-0.29%
'26/02/0355.6+1.6+2.96%32195.36+571.33+1.81%+55.9%+1.15%
'26/02/0254-2-3.57%31624.03-439.72-1.37%+53.8%-2.2%
'26/01/3056-1.5-2.61%32063.75-472.52-1.45%+51.5%-1.16%
'26/01/2957.500%32536.27-267.55-0.82%+50.3%+0.82%
'26/01/2857.5+0.7+1.23%32803.82+485.9+1.5%+52.6%-0.27%
'26/01/2756.8-0.2-0.35%32317.92+253.4+0.79%+53.8%-1.14%
'26/01/2657+1.5+2.7%32064.52+103.01+0.32%+54.3%+2.38%
'26/01/2355.5+1+1.83%31961.51+215.43+0.68%+55.3%+1.15%
'26/01/2254.5-2.3-4.05%31746.08+499.71+1.6%+57.8%-5.65%
'26/01/2156.8-0.4-0.7%31246.37-513.62-1.62%+55.2%+0.92%
'26/01/2057.2+0.2+0.35%31759.99+120.7+0.38%+55.8%-0.03%
'26/01/1957-3-5%31639.29+230.59+0.73%+57%-5.73%
'26/01/1660+1+1.69%31408.7+598.12+1.94%+60%-0.25%
'26/01/1559-3-4.84%30810.58-131.2-0.42%+59.3%-4.42%
'26/01/1462+6.5+11.71%30941.78+234.56+0.76%+60.6%+11%
'26/01/1355.5-1.2-2.12%30707.22+139.93+0.46%+61.3%-2.58%
'26/01/1256.7+0.6+1.07%30567.29+278.33+0.92%+62.8%+0.15%
交易
日期		6832 金鼎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0956.1-0.7-1.23%30288.96-71.59-0.24%+62.4%-0.99%
'26/01/0856.8-12.2-17.68%30360.55-74.92-0.25%+62%-17.4%
'26/01/0769+20.2+41.39%30435.47-140.83-0.46%+61.2%+41.8%
'26/01/0648.8-0.4-0.81%30576.3+471.26+1.57%+63.8%-2.38%
'26/01/0549.2+0.05+0.1%30105.04+755.23+2.57%+68%-2.47%
'26/01/0249.1500%29349.81+386.21+1.33%+70.2%-1.33%
'25/12/3149.15-0.05-0.1%28963.6+256.47+0.89%+71.7%-0.99%
'25/12/3049.2-0.8-1.6%28707.13-103.76-0.36%+71.1%-1.24%
'25/12/2950+2.8+5.93%28810.89+254.87+0.89%+72.6%+5.04%
'25/12/2647.2+2.05+4.54%28556.02+184.04+0.65%+73.8%+3.89%
'25/12/2445.15-0.75-1.63%28371.98+61.51+0.22%+74.1%-1.85%
'25/12/2345.900%28310.47+160.83+0.57%+75.1%-0.57%
'25/12/2245.9+0.2+0.44%28149.64+453.29+1.64%+78%-1.2%
'25/12/1945.700%27696.35+227.82+0.83%+79.5%-0.83%
'25/12/1845.700%27468.53-56.64-0.21%+79.1%+0.21%
'25/12/1745.700%27525.17-11.49-0.04%+79%+0.04%
'25/12/1645.7-2.1-4.39%27536.66-330.28-1.19%+76.9%-3.2%
'25/12/1547.8-0.2-0.42%27866.94-331.08-1.17%+74.8%+0.75%
交易
日期		6832 金鼎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1248-0.5-1.03%28198.02+173.27+0.62%+75.9%-1.65%
'25/12/1148.500%28024.75-375.98-1.32%+73.6%+1.32%
'25/12/1048.5+2.5+5.43%28400.73+218.13+0.77%+74.9%+4.66%
'25/12/0946+0.5+1.1%28182.6-121.18-0.43%+74.2%+1.53%
'25/12/0845.5-0.5-1.09%28303.78+322.89+1.15%+76.2%-2.24%
'25/12/054600%27980.89+185.18+0.67%+77.4%-0.67%
'25/12/044600%27795.71+2.67+0.01%+77.4%-0.01%
'25/12/034600%27793.04+228.77+0.83%+78.9%-0.83%
'25/12/0246+1+2.22%27564.27+221.74+0.81%+80.3%+1.41%
'25/12/0145-0.6-1.32%27342.53-283.95-1.03%+78.5%-0.29%
'25/11/2845.6-0.6-1.3%27626.48+71.95+0.26%+78.9%-1.56%
'25/11/2746.2+0.2+0.43%27554.53+144.99+0.53%+79.9%-0.1%
'25/11/2646-1-2.13%27409.54+497.37+1.85%+83.2%-3.98%
'25/11/2547+0.5+1.08%26912.17+407.93+1.54%+86%-0.46%
'25/11/2446.5-0.65-1.38%26504.24+69.3+0.26%+86.5%-1.64%
'25/11/2147.15+0.55+1.18%26434.94-991.42-3.61%+79.8%+4.79%
'25/11/2046.6-1.4-2.92%27426.36+846.24+3.18%+85.5%-6.1%
'25/11/1948-1.45-2.93%26580.12-176-0.66%+84.3%-2.27%
交易
日期		6832 金鼎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1849.45+1.95+4.11%26756.12-691.19-2.52%+79.6%+6.63%
'25/11/1747.500%27447.31+49.81+0.18%+80%-0.18%
'25/11/1447.500%27397.5-506.06-1.81%+76.7%+1.81%
'25/11/1347.500%27903.56-43.53-0.16%+76.4%+0.16%
'25/11/1247.5-1.15-2.36%27947.09+162.14+0.58%+77.4%-2.94%
'25/11/1148.65-1.25-2.51%27784.95-84.56-0.3%+76.9%-2.21%
'25/11/1049.9+0.4+0.81%27869.51+218.1+0.79%+78.3%+0.02%
'25/11/0749.5-1.2-2.37%27651.41-248.04-0.89%+76.7%-1.48%
'25/11/0650.7-0.1-0.2%27899.45+182.39+0.66%+77.9%-0.86%
'25/11/0550.8+1.8+3.67%27717.06-399.5-1.42%+75.3%+5.09%
'25/11/0449-2-3.92%28116.56-218.03-0.77%+74%-3.15%
'25/11/0351+5.85+12.96%28334.59+101.24+0.36%+74.6%+12.6%
'25/10/3145.15+2.05+4.76%28233.35-54.18-0.19%+74.3%+4.95%
'25/10/3043.1+1.1+2.62%28287.53-7.21-0.03%+74.2%+2.65%
'25/10/2942-2-4.55%28294.74+345.63+1.24%+76.4%-5.79%
'25/10/2844-1.75-3.83%27949.11-44.52-0.16%+76.1%-3.67%
'25/10/2745.7500%27993.63+461.37+1.68%+79.1%-1.68%
'25/10/2345.75+0.15+0.33%27532.26-116.65-0.42%+78.3%+0.75%
交易
日期		6832 金鼎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2245.600%27648.91-103.5-0.37%+77.6%+0.37%
'25/10/2145.600%27752.41+63.78+0.23%+78.1%-0.23%
'25/10/2045.600%27688.63+386.26+1.41%+80.6%-1.41%
'25/10/1745.600%27302.37-345.5-1.25%+78.3%+1.25%
'25/10/1645.600%27647.87+372.16+1.36%+80.8%-1.36%
'25/10/1545.600%27275.71+482.56+1.8%+84%-1.8%
'25/10/1445.600%26793.15-130.27-0.48%+83.1%+0.48%
'25/10/1345.600%26923.42-378.5-1.39%+80.6%+1.39%