≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6788 華景電 / K線比較(日)

6788 華景電

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
363368.5-5.5-1.49%2.99%365.5372361
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3261.19億647504股/筆365.85.3318.810.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6802.52億1,129602張/筆370.2-7 (-1.86%)

連續漲跌: 連3跌  ( -14元 / -3.71%)

財報評分: 最新84分 / 平均77分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 代重要子公司昆山芯物聯電子通訊有限公司公告董事會決議不發放現金股利 (公告訊息 09/16 14:35)

• 華景電董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:43)

• 華景電2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:50)

• 華景電董事會委任第三屆薪資報酬委員會委員 (公告訊息 07/09 15:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6788 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13363-5.5-1.49%-1.49%48341.31-960.65-1.95%-1.95%+0.46%+0.46%
'26/10/12368.5-7-1.86%-3.33%49301.96-11.48-0.02%-1.97%-1.84%-1.36%
'26/10/08375.5-1.5-0.4%-3.71%49313.44-492.93-0.99%-2.94%+0.59%-0.77%
'26/10/07377+6.5+1.75%-2.02%49806.37-16.18-0.03%-2.97%+1.78%+0.95%
'26/10/06370.5-6-1.59%-3.59%49822.55+110.51+0.22%-2.76%-1.81%-0.83%
'26/10/05376.5+16.5+4.58%+0.83%49712.04+1236.3+2.55%-0.28%+2.03%+1.11%
'26/10/02360+13.5+3.9%+4.76%48475.74+122.25+0.25%-0.03%+3.65%+4.79%
'26/10/01346.5-2.5-0.72%+4.01%48353.49+413.36+0.86%+0.84%-1.58%+3.17%
'26/09/30349+4.5+1.31%+5.37%47940.13+308.17+0.65%+1.49%+0.66%+3.88%
'26/09/29344.5+5.5+1.62%+7.08%47631.96-392.64-0.82%+0.66%+2.44%+6.42%
'26/09/24339+3+0.89%+8.04%48024.6-132.69-0.28%+0.38%+1.17%+7.65%
'26/09/23336-0.5-0.15%+7.88%48157.29+357.12+0.75%+1.13%-0.9%+6.74%
'26/09/22336.5-5-1.46%+6.3%47800.17+81.33+0.17%+1.3%-1.63%+4.99%
'26/09/21341.500%+6.3%47718.84+538.09+1.14%+2.46%-1.14%+3.84%
'26/09/18341.5+17+5.24%+11.9%47180.75+892.75+1.93%+4.44%+3.31%+7.43%
'26/09/17324.5-2-0.61%+11.2%46288+439.1+0.96%+5.44%-1.57%+5.74%
'26/09/16326.5+8+2.51%+14%45848.9+337.41+0.74%+6.22%+1.77%+7.75%
'26/09/15318.5-7.5-2.3%+11.3%45511.49-351.03-0.77%+5.4%-1.53%+5.94%
交易
日期		6788 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14326-0.5-0.15%+11.2%45862.52-322.33-0.7%+4.67%+0.55%+6.51%
'26/09/11326.5-6.5-1.95%+9.01%46184.85-755.64-1.61%+2.98%-0.34%+6.02%
'26/09/10333-14-4.03%+4.61%46940.49-242.87-0.51%+2.45%-3.52%+2.16%
'26/09/09347-1-0.29%+4.31%47183.36+77.58+0.16%+2.62%-0.45%+1.69%
'26/09/08348-10.5-2.93%+1.26%47105.78-220.49-0.47%+2.14%-2.46%-0.89%
'26/09/07358.5+6+1.7%+2.98%47326.27+775.14+1.67%+3.85%+0.03%-0.87%
'26/09/04352.5-2.5-0.7%+2.25%46551.13+693.47+1.51%+5.42%-2.21%-3.16%
'26/09/03355-13-3.53%-1.36%45857.66-307.06-0.67%+4.71%-2.86%-6.07%
'26/09/02368-11.5-3.03%-4.35%46164.72-784-1.67%+2.97%-1.36%-7.31%
'26/09/01379.5+18.5+5.12%+0.55%46948.72+820.25+1.78%+4.8%+3.34%-4.24%
'26/08/31361-7.5-2.04%-1.49%46128.47-202.98-0.44%+4.34%-1.6%-5.83%
'26/08/28368.5+1.5+0.41%-1.09%46331.45+356.23+0.77%+5.15%-0.36%-6.24%
'26/08/27367+8+2.23%+1.11%45975.22+142.6+0.31%+5.47%+1.92%-4.36%
'26/08/26359+6+1.7%+2.83%45832.62+663.16+1.47%+7.02%+0.23%-4.19%
'26/08/2535300%+2.83%45169.46+407.14+0.91%+8%-0.91%-5.16%
'26/08/24353+2.5+0.71%+3.57%44762.32-461.97-1.02%+6.89%+1.73%-3.33%
'26/08/21350.5+2+0.57%+4.16%45224.29+290.55+0.65%+7.58%-0.08%-3.42%
'26/08/20348.5-1.5-0.43%+3.71%44933.74+214.39+0.48%+8.1%-0.91%-4.39%
交易
日期		6788 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19350-2.5-0.71%+2.98%44719.35-589.33-1.3%+6.69%+0.59%-3.71%
'26/08/18352.5-11.5-3.16%-0.27%45308.68-548.59-1.2%+5.42%-1.96%-5.69%
'26/08/17364+0.5+0.14%-0.14%45857.27+46.26+0.1%+5.52%+0.04%-5.66%
'26/08/14363.500%-0.14%45811.01-210.47-0.46%+5.04%+0.46%-5.18%
'26/08/13363.500%-0.14%46021.48+503.41+1.11%+6.2%-1.11%-6.34%
'26/08/12363.5+8+2.25%+2.11%45518.07+397.35+0.88%+7.14%+1.37%-5.03%
'26/08/11355.5+0.5+0.14%+2.25%45120.72+191.96+0.43%+7.6%-0.29%-5.34%
'26/08/10355+15+4.41%+6.76%44928.76+702.85+1.59%+9.31%+2.82%-2.54%
'26/08/07340-16.5-4.63%+1.82%44225.91-170.79-0.38%+8.88%-4.25%-7.06%
'26/08/06356.5-2.5-0.7%+1.11%44396.7-214.9-0.48%+8.36%-0.22%-7.25%
'26/08/05359+14.5+4.21%+5.37%44611.6+1250.94+2.88%+11.5%+1.33%-6.12%
'26/08/04344.5+5+1.47%+6.92%43360.66-25.75-0.06%+11.4%+1.53%-4.5%
'26/08/03339.5+17+5.27%+12.6%43386.41+266.66+0.62%+12.1%+4.65%+0.45%
'26/07/31322.5+29+9.88%+23.7%43119.75+3186.45+7.98%+21.1%+1.9%+2.62%
'26/07/30293.5-12.5-4.08%+18.6%39933.3-105.88-0.26%+20.7%-3.82%-2.11%
'26/07/29306-5-1.61%+16.7%40039.18-1564.18-3.76%+16.2%+2.15%+0.52%
'26/07/28311-30.5-8.93%+6.3%41603.36-2030.83-4.65%+10.8%-4.28%-4.49%
'26/07/27341.5-6.5-1.87%+4.31%43634.19-20.65-0.05%+10.7%-1.82%-6.42%
交易
日期		6788 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24348-1-0.29%+4.01%43654.84-1195.97-2.67%+7.78%+2.38%-3.77%
'26/07/23349-5.5-1.55%+2.4%44850.81+25.03+0.06%+7.84%-1.61%-5.44%
'26/07/22354.5+0.5+0.14%+2.54%44825.78+592.91+1.34%+9.29%-1.2%-6.75%
'26/07/21354+9.5+2.76%+5.37%44232.87+1783.17+4.2%+13.9%-1.44%-8.51%
'26/07/20344.5-4.5-1.29%+4.01%42449.7-221.57-0.52%+13.3%-0.77%-9.28%
'26/07/17349-35-9.11%-5.47%42671.27-2953.71-6.47%+5.95%-2.64%-11.4%
'26/07/16384-7-1.79%-7.16%45624.98-6.61-0.01%+5.94%-1.78%-13.1%
'26/07/15391+18+4.83%-2.68%45631.59+893.64+2%+8.05%+2.83%-10.7%
'26/07/14373-21.5-5.45%-7.98%44737.95-642.57-1.42%+6.52%-4.03%-14.5%
'26/07/13394.5-9-2.23%-10%45380.52+25.91+0.06%+6.59%-2.29%-16.6%
'26/07/09403.5-4.5-1.1%-11%45354.61-379.8-0.83%+5.7%-0.27%-16.7%
'26/07/08408-11-2.63%-13.4%45734.41+255.3+0.56%+6.29%-3.19%-19.7%
'26/07/07419-17-3.9%-16.7%45479.11-1077.28-2.31%+3.83%-1.59%-20.6%
'26/07/06436-9-2.02%-18.4%46556.39-224.23-0.48%+3.34%-1.54%-21.8%
'26/07/03445+5+1.14%-17.5%46780.62+36.46+0.08%+3.42%+1.06%-20.9%
'26/07/02440-3.5-0.79%-18.2%46744.16-274.83-0.58%+2.81%-0.21%-21%
'26/07/01443.5+13+3.02%-15.7%47018.99+893.08+1.94%+4.8%+1.08%-20.5%
'26/06/30430.5+8+1.89%-14.1%46125.91+1126.01+2.5%+7.43%-0.61%-21.5%
交易
日期		6788 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29422.5+0.5+0.12%-14%44999.9+428.14+0.96%+8.46%-0.84%-22.4%
'26/06/26422-21-4.74%-18.1%44571.76-1683.5-3.64%+4.51%-1.1%-22.6%
'26/06/25443-13-2.85%-20.4%46255.26+211.66+0.46%+4.99%-3.31%-25.4%
'26/06/24456+27+6.29%-15.4%46043.6-1057.05-2.24%+2.63%+8.53%-18%
'26/06/23429-14.5-3.27%-18.2%47100.65-640.86-1.34%+1.26%-1.93%-19.4%
'26/06/22443.5+5.5+1.26%-17.1%47741.51+1276.31+2.75%+4.04%-1.49%-21.2%
'26/06/18438+3+0.69%-16.6%46465.2+587.81+1.28%+5.37%-0.59%-21.9%
'26/06/17435+8+1.87%-15%45877.39+68.2+0.15%+5.53%+1.72%-20.5%
'26/06/16427-22-4.9%-19.2%45809.19+412.2+0.91%+6.49%-5.81%-25.6%
'26/06/15449+28+6.65%-13.8%45396.99+1227.95+2.78%+9.45%+3.87%-23.2%
'26/06/12421+16.5+4.08%-10.3%44169.04+1019.58+2.36%+12%+1.72%-22.3%
'26/06/11404.5-19.5-4.6%-14.4%43149.46-76.08-0.18%+11.8%-4.42%-26.2%
'26/06/10424-47-9.98%-22.9%43225.54-1478.9-3.31%+8.14%-6.67%-31.1%
'26/06/09471+30+6.8%-17.7%44704.44+1201.66+2.76%+11.1%+4.04%-28.8%
'26/06/08441+10.5+2.44%-15.7%43502.78-1568.16-3.48%+7.26%+5.92%-22.9%
'26/06/05430.5+22+5.39%-11.1%45070.94-606.52-1.33%+5.83%+6.72%-17%
'26/06/04408.5-8.5-2.04%-12.9%45677.46-781.7-1.68%+4.05%-0.36%-17%
'26/06/03417+15.5+3.86%-9.59%46459.16+901.85+1.98%+6.11%+1.88%-15.7%
交易
日期		6788 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02401.5-9-2.19%-11.6%45557.31+219.4+0.48%+6.62%-2.67%-18.2%
'26/06/01425.5+2+0.47%-10.7%45337.91+604.97+1.35%+8.07%-0.88%-18.8%
'26/05/29423.5+6+1.44%-9.46%44732.94+1096.5+2.51%+10.8%-1.07%-20.2%
'26/05/28417.5-1.5-0.36%-9.79%43636.44-620.36-1.4%+9.23%+1.04%-19%
'26/05/27419-8-1.87%-11.5%44256.8+731.43+1.68%+11.1%-3.55%-22.5%
'26/05/26427+3+0.71%-10.8%43525.37-119.03-0.27%+10.8%+0.98%-21.6%
'26/05/25424+0.5+0.12%-10.7%43644.4+1376.43+3.26%+14.4%-3.14%-25.1%
'26/05/22423.5+16+3.93%-7.24%42267.97+899.76+2.18%+16.9%+1.75%-24.1%
'26/05/21407.5+14.5+3.69%-3.82%41368.21+1347.39+3.37%+20.8%+0.32%-24.6%
'26/05/20393-11-2.72%-6.44%40020.82-154.74-0.39%+20.3%-2.33%-26.8%
'26/05/19404+0.5+0.12%-6.32%40175.56-716.26-1.75%+18.2%+1.87%-24.5%
'26/05/18403.5-4.5-1.1%-7.35%40891.82-280.54-0.68%+17.4%-0.42%-24.8%
'26/05/15408-35.5-8%-14.8%41172.36-579.39-1.39%+15.8%-6.61%-30.6%
'26/05/14443.5-10.5-2.31%-16.7%41751.75+377.25+0.91%+16.8%-3.22%-33.6%
'26/05/13454-11-2.37%-18.7%41374.5-523.82-1.25%+15.4%-1.12%-34.1%
'26/05/12465-2.5-0.53%-19.1%41898.32+108.26+0.26%+15.7%-0.79%-34.8%
'26/05/11467.5+13+2.86%-16.8%41790.06+186.12+0.45%+16.2%+2.41%-33%
'26/05/08454.5-6-1.3%-17.9%41603.94-329.84-0.79%+15.3%-0.51%-33.2%
交易
日期		6788 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07460.5+21+4.78%-14%41933.78+794.93+1.93%+17.5%+2.85%-31.5%
'26/05/06439.5-2.5-0.57%-14.5%41138.85+369.56+0.91%+18.6%-1.48%-33.1%
'26/05/05442+3.5+0.8%-13.8%40769.29+64.15+0.16%+18.8%+0.64%-32.6%
'26/05/04438.5-3.5-0.79%-14.5%40705.14+1778.51+4.57%+24.2%-5.36%-38.7%
'26/04/30442+3.5+0.8%-13.8%38926.63-376.87-0.96%+23%+1.76%-36.8%
'26/04/29438.5+3.5+0.8%-13.1%39303.5-218.23-0.55%+22.3%+1.35%-35.4%
'26/04/2843500%-13.1%39521.73-94.9-0.24%+22%+0.24%-35.1%
'26/04/27435-24-5.23%-17.6%39616.63+684.23+1.76%+24.2%-6.99%-41.8%
'26/04/24459-12-2.55%-19.7%38932.4+1218.25+3.23%+28.2%-5.78%-47.9%
'26/04/23471-52-9.94%-27.7%37714.15-164.32-0.43%+27.6%-9.51%-55.3%
'26/04/22523+15+2.95%-25.6%37878.47+273.36+0.73%+28.5%+2.22%-54.1%
'26/04/21508+34+7.17%-20.3%37605.11+646.31+1.75%+30.8%+5.42%-51.1%
'26/04/20474+43+9.98%-12.3%36958.8+154.46+0.42%+31.3%+9.56%-43.6%
'26/04/17431+39+9.95%-3.57%36804.34-327.68-0.88%+30.2%+10.8%-33.8%
'26/04/16392+3+0.77%-2.83%37132.02+409.88+1.12%+31.6%-0.35%-34.5%
'26/04/15389-3-0.77%-3.57%36722.14+426.02+1.17%+33.2%-1.94%-36.8%
'26/04/14392+23+6.23%+2.44%36296.12+838.83+2.37%+36.3%+3.86%-33.9%
'26/04/13369+4+1.1%+3.56%35457.29+39.46+0.11%+36.5%+0.99%-32.9%
交易
日期		6788 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10365-35-8.75%-5.5%35417.83+556.67+1.6%+38.7%-10.4%-44.2%
'26/04/09400+7.5+1.91%-3.69%34861.16+99.78+0.29%+39.1%+1.62%-42.8%
'26/04/08392.5+16+4.25%+0.4%34761.38+1531.56+4.61%+45.5%-0.36%-45.1%
'26/04/07376.5+3+0.8%+1.2%33229.82+657.39+2.02%+48.4%-1.22%-47.2%
'26/04/02373.5+10.5+2.89%+4.13%32572.43-602.39-1.82%+45.7%+4.71%-41.6%
'26/04/01363+11+3.12%+7.39%33174.82+1451.83+4.58%+52.4%-1.46%-45%
'26/03/31352-13-3.56%+3.56%31722.99-795.17-2.45%+48.7%-1.11%-45.1%
'26/03/30365-15-3.95%-0.53%32518.16-594.43-1.8%+46%-2.15%-46.5%
'26/03/27380-1-0.26%-0.79%33112.59-225.03-0.68%+45%+0.42%-45.8%
'26/03/26381-20-4.99%-5.74%33337.62-101.49-0.3%+44.6%-4.69%-50.3%
'26/03/25401+23.5+6.23%+0.13%33439.11+826.87+2.54%+48.2%+3.69%-48.1%
'26/03/24377.5+34+9.9%+10%32612.24-110.26-0.34%+47.7%+10.2%-37.7%
'26/03/23343.5-19-5.24%+4.28%32722.5-821.38-2.45%+44.1%-2.79%-39.8%
'26/03/20362.5-8.5-2.29%+1.89%33543.88-145.8-0.43%+43.5%-1.86%-41.6%
'26/03/19371-14-3.64%-1.82%33689.68-658.9-1.92%+40.7%-1.72%-42.6%
'26/03/18385+35+10%+8%34348.58+512.01+1.51%+42.9%+8.49%-34.9%
'26/03/17350+4+1.16%+9.25%33836.57+494.06+1.48%+45%-0.32%-35.7%
'26/03/16346+8+2.37%+11.8%33342.51-57.81-0.17%+44.7%+2.54%-32.9%
交易
日期		6788 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13338-8-2.31%+9.25%33400.32-181.54-0.54%+44%-1.77%-34.7%
'26/03/12346-1.5-0.43%+8.78%33581.86-532.33-1.56%+41.7%+1.13%-32.9%
'26/03/11347.5+14+4.2%+13.3%34114.19+1342.32+4.1%+47.5%+0.1%-34.2%
'26/03/10333.5+19.5+6.21%+20.4%32771.87+661.45+2.06%+50.5%+4.15%-30.2%
'26/03/09314-18-5.42%+13.9%32110.42-1489.12-4.43%+43.9%-0.99%-30%
'26/03/06332-10-2.92%+10.5%33599.54-73.4-0.22%+43.6%-2.7%-33%
'26/03/05342+31+9.97%+21.5%33672.94+844.06+2.57%+47.3%+7.4%-25.7%
'26/03/04311-19.5-5.9%+14.4%32828.88-1494.77-4.35%+40.8%-1.55%-26.5%
'26/03/03330.5-7.5-2.22%+11.8%34323.65-771.44-2.2%+37.7%-0.02%-25.9%
'26/03/02338-15-4.25%+7.08%35095.09-319.4-0.9%+36.5%-3.35%-29.4%
'26/02/26353+24.5+7.46%+15.1%35414.49+1.420%+36.5%+7.46%-21.4%
'26/02/25328.5-4.5-1.35%+13.5%35413.07+712.25+2.05%+39.3%-3.4%-25.8%
'26/02/24333+22+7.07%+21.5%34700.82+927.56+2.75%+43.1%+4.32%-21.6%
'26/02/23311+11+3.67%+26%33773.26+167.55+0.5%+43.8%+3.17%-17.8%
'26/02/11300-1-0.33%+25.6%33605.71+532.74+1.61%+46.2%-1.94%-20.6%
'26/02/10301-2.5-0.82%+24.5%33072.97+668.35+2.06%+49.2%-2.88%-24.6%
'26/02/09303.5-1-0.33%+24.1%32404.62+621.7+1.96%+52.1%-2.29%-28%
'26/02/06304.5-1-0.33%+23.7%31782.92-18.35-0.06%+52%-0.27%-28.3%
交易
日期		6788 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05305.5-15-4.68%+17.9%31801.27-488.54-1.51%+49.7%-3.17%-31.8%
'26/02/04320.5-3-0.93%+16.8%32289.81+94.45+0.29%+50.1%-1.22%-33.3%
'26/02/03323.5+19.5+6.41%+24.3%32195.36+571.33+1.81%+52.9%+4.6%-28.5%
'26/02/02304-8.5-2.72%+21%31624.03-439.72-1.37%+50.8%-1.35%-29.8%
'26/01/30312.5-8.5-2.65%+17.8%32063.75-472.52-1.45%+48.6%-1.2%-30.8%
'26/01/29321+3+0.94%+18.9%32536.27-267.55-0.82%+47.4%+1.76%-28.5%
'26/01/28318+1+0.32%+19.2%32803.82+485.9+1.5%+49.6%-1.18%-30.3%
'26/01/27317+1+0.32%+19.6%32317.92+253.4+0.79%+50.8%-0.47%-31.1%
'26/01/26316-2.5-0.78%+18.7%32064.52+103.01+0.32%+51.2%-1.1%-32.6%
'26/01/23318.5+4.5+1.43%+20.4%31961.51+215.43+0.68%+52.3%+0.75%-31.9%
'26/01/22314-7-2.18%+17.8%31746.08+499.71+1.6%+54.7%-3.78%-37%
'26/01/21321-27-7.76%+8.62%31246.37-513.62-1.62%+52.2%-6.14%-43.6%
'26/01/20348+4+1.16%+9.88%31759.99+120.7+0.38%+52.8%+0.78%-42.9%
'26/01/19344-6-1.71%+8%31639.29+230.59+0.73%+53.9%-2.44%-45.9%
'26/01/16350+5+1.45%+9.57%31408.7+598.12+1.94%+56.9%-0.49%-47.3%
'26/01/15345+2+0.58%+10.2%30810.58-131.2-0.42%+56.2%+1%-46%
'26/01/14343+4.5+1.33%+11.7%30941.78+234.56+0.76%+57.4%+0.57%-45.8%
'26/01/13338.5-15-4.24%+6.93%30707.22+139.93+0.46%+58.1%-4.7%-51.2%
交易
日期		6788 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12353.5+9+2.61%+9.72%30567.29+278.33+0.92%+59.6%+1.69%-49.9%
'26/01/09344.5+2.5+0.73%+10.5%30288.96-71.59-0.24%+59.2%+0.97%-48.7%
'26/01/08342-26.5-7.19%+2.58%30360.55-74.92-0.25%+58.8%-6.94%-56.3%
'26/01/07368.5-30.5-7.64%-5.26%30435.47-140.83-0.46%+58.1%-7.18%-63.4%
'26/01/06399+16.5+4.31%-1.18%30576.3+471.26+1.57%+60.6%+2.74%-61.8%
'26/01/05382.5+7.5+2%+0.8%30105.04+755.23+2.57%+64.7%-0.57%-63.9%
'26/01/02375-7-1.83%-1.05%29349.81+386.21+1.33%+66.9%-3.16%-68%
'25/12/31382+15.5+4.23%+3.14%28963.6+256.47+0.89%+68.4%+3.34%-65.3%
'25/12/30366.5+8.5+2.37%+5.59%28707.13-103.76-0.36%+67.8%+2.73%-62.2%
'25/12/29358+10.5+3.02%+8.78%28810.89+254.87+0.89%+69.3%+2.13%-60.5%
'25/12/26347.500%+8.78%28556.02+184.04+0.65%+70.4%-0.65%-61.6%
'25/12/24347.5+12.5+3.73%+12.8%28371.98+61.51+0.22%+70.8%+3.51%-57.9%
'25/12/23335-1.5-0.45%+12.3%28310.47+160.83+0.57%+71.7%-1.02%-59.4%
'25/12/22336.5+13.5+4.18%+17%28149.64+453.29+1.64%+74.5%+2.54%-57.5%
'25/12/19323+21+6.95%+25.2%27696.35+227.82+0.83%+76%+6.12%-50.8%
'25/12/18302+11+3.78%+29.9%27468.53-56.64-0.21%+75.6%+3.99%-45.7%
'25/12/17291-2.5-0.85%+28.8%27525.17-11.49-0.04%+75.6%-0.81%-46.8%
'25/12/16293.5+25+9.31%+40.8%27536.66-330.28-1.19%+73.5%+10.5%-32.7%
交易
日期		6788 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15268.5+21+8.48%+52.7%27866.94-331.08-1.17%+71.4%+9.65%-18.7%
'25/12/12247.5+0.5+0.2%+53%28198.02+173.27+0.62%+72.5%-0.42%-19.5%
'25/12/11247+6+2.49%+56.8%28024.75-375.98-1.32%+70.2%+3.81%-13.4%
'25/12/10241+6.5+2.77%+61.2%28400.73+218.13+0.77%+71.5%+2%-10.3%
'25/12/09234.5+2+0.86%+62.6%28182.6-121.18-0.43%+70.8%+1.29%-8.21%
'25/12/08232.5+7.5+3.33%+68%28303.78+322.89+1.15%+72.8%+2.18%-4.77%
'25/12/05225-0.5-0.22%+67.6%27980.89+185.18+0.67%+73.9%-0.89%-6.29%
'25/12/04225.5-0.5-0.22%+67.3%27795.71+2.67+0.01%+73.9%-0.23%-6.68%
'25/12/03226+4.5+2.03%+70.7%27793.04+228.77+0.83%+75.4%+1.2%-4.72%
'25/12/02221.5+1.5+0.68%+71.8%27564.27+221.74+0.81%+76.8%-0.13%-4.98%
'25/12/01220-3-1.35%+69.5%27342.53-283.95-1.03%+75%-0.32%-5.48%
'25/11/28223+5+2.29%+73.4%27626.48+71.95+0.26%+75.4%+2.03%-2.04%
'25/11/27218-1-0.46%+72.6%27554.53+144.99+0.53%+76.4%-0.99%-3.76%
'25/11/26219+4+1.86%+75.8%27409.54+497.37+1.85%+79.6%+0.01%-3.81%
'25/11/2521500%+75.8%26912.17+407.93+1.54%+82.4%-1.54%-6.58%
'25/11/24215+5.5+2.63%+80.4%26504.24+69.3+0.26%+82.9%+2.37%-2.44%
'25/11/21209.5-7.5-3.46%+74.2%26434.94-991.42-3.61%+76.3%+0.15%-2.07%
'25/11/20217+4+1.88%+77.5%27426.36+846.24+3.18%+81.9%-1.3%-4.41%
交易
日期		6788 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19213-2-0.93%+75.8%26580.12-176-0.66%+80.7%-0.27%-4.86%
'25/11/18215-5.5-2.49%+71.4%26756.12-691.19-2.52%+76.1%+0.03%-4.7%
'25/11/17220.5-0.5-0.23%+71%27447.31+49.81+0.18%+76.4%-0.41%-5.4%
'25/11/14221-7.5-3.28%+65.4%27397.5-506.06-1.81%+73.2%-1.47%-7.82%
'25/11/13228.5-1.5-0.65%+64.3%27903.56-43.53-0.16%+73%-0.49%-8.63%
'25/11/12230-4-1.71%+61.5%27947.09+162.14+0.58%+74%-2.29%-12.4%
'25/11/11234-2-0.85%+60.2%27784.95-84.56-0.3%+73.5%-0.55%-13.3%
'25/11/10236-5-2.07%+56.8%27869.51+218.1+0.79%+74.8%-2.86%-18%
'25/11/07241+5.5+2.34%+60.5%27651.41-248.04-0.89%+73.3%+3.23%-12.8%
'25/11/06235.5+6+2.61%+64.7%27899.45+182.39+0.66%+74.4%+1.95%-9.7%
'25/11/05229.5-4-1.71%+61.9%27717.06-399.5-1.42%+71.9%-0.29%-10%
'25/11/04233.5-9-3.71%+55.9%28116.56-218.03-0.77%+70.6%-2.94%-14.7%
'25/11/03242.5+4.5+1.89%+58.8%28334.59+101.24+0.36%+71.2%+1.53%-12.4%
'25/10/31238+10.5+4.62%+66.2%28233.35-54.18-0.19%+70.9%+4.81%-4.74%
'25/10/30227.500%+66.2%28287.53-7.21-0.03%+70.8%+0.03%-4.7%
'25/10/29227.500%+66.2%28294.74+345.63+1.24%+73%-1.24%-6.81%
'25/10/28227.5-3.5-1.52%+63.6%27949.11-44.52-0.16%+72.7%-1.36%-9.05%
'25/10/27231+1.5+0.65%+64.7%27993.63+461.37+1.68%+75.6%-1.03%-10.9%
交易
日期		6788 華景電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23229.5-2.5-1.08%+62.9%27532.26-116.65-0.42%+74.8%-0.66%-11.9%
'25/10/22232-3-1.28%+60.9%27648.91-103.5-0.37%+74.2%-0.91%-13.3%
'25/10/2123500%+60.9%27752.41+63.78+0.23%+74.6%-0.23%-13.7%
'25/10/2023500%+60.9%27688.63+386.26+1.41%+77.1%-1.41%-16.2%
'25/10/17235-7-2.89%+56.2%27302.37-345.5-1.25%+74.8%-1.64%-18.6%
'25/10/16242+4.5+1.89%+59.2%27647.87+372.16+1.36%+77.2%+0.53%-18.1%
'25/10/15237.5+7+3.04%+64%27275.71+482.56+1.8%+80.4%+1.24%-16.4%
'25/10/14230.5-12.5-5.14%+55.6%26793.15-130.27-0.48%+79.6%-4.66%-24%