6787 晶瑞光 / K線比較(日)

6787 晶瑞光

日期: 10/13

6787 晶瑞光當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
24.4	25.15	-0.75	-2.98%	3.78%	25.15	25.15	24.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
309	759.6萬	287	1.08張/筆	24.57	3.77	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
453	1,148萬	276	1.64張/筆	25.34	-0.95 (-3.64%)

連續漲跌: 連2跌 ( -1.7元 / -6.51%)

財報評分: 最新30分 / 平均34分

新聞及公告

• 晶瑞光2026年現金增資發行普通股全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 10/02 16:47)

• 晶瑞光113年現金增資發行普通股全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 10/02 16:00)

• 晶瑞光現金增資發行新股案向金管會申請延長募集期間 (公告訊息 10/02 15:57)

• 晶瑞光董事會決議通過放棄參與子公司晶芯智科股份有限公司2026年第三次現金增資計劃案(更新誤植(5)1.停過期間年份) (公告訊息 08/19 11:45)

• 晶瑞光訂定2026年現金增資認股基準日暨相關事宜 (委託存儲價款機構簽約日) (公告訊息 08/18 18:25)

• 晶瑞光董事會決議通過放棄參與子公司晶芯智科股份有限公司2026年第三次現金增資計劃案 (公告訊息 08/12 21:37)

• 晶瑞光訂定2026年現金增資認股基準日暨相關事宜 (委託代收款項機構簽約日) (公告訊息 08/12 18:26)

• 晶瑞光董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/12 18:22)

• 晶瑞光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:20)

• 晶瑞光訂定2026年現金增資認股基準日暨相關事宜 (公告訊息 08/06 17:14)

• 澄清有關晶瑞光報導說明 (公告訊息 07/24 09:57)

• 晶瑞光董事會決議通過辦理現金增資發行新股事宜 (公告訊息 07/22 17:42)

vs

日線｜周線｜月線｜季線｜年線

期間： ~

輔助：

6787 晶瑞光 vs 加權指數每日股價行情詳細資料
交易日期	6787 晶瑞光				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/13	24.4	-0.75	-2.98%	-2.98%	48341.31	-960.65	-1.95%	-1.95%	-1.03%	-1.03%
'26/10/12	25.15	-0.95	-3.64%	-6.51%	49301.96	-11.48	-0.02%	-1.97%	-3.62%	-4.54%
'26/10/08	26.1	+0.3	+1.16%	-5.43%	49313.44	-492.93	-0.99%	-2.94%	+2.15%	-2.48%
'26/10/07	25.8	-0.2	-0.77%	-6.15%	49806.37	-16.18	-0.03%	-2.97%	-0.74%	-3.18%
'26/10/06	26	-0.1	-0.38%	-6.51%	49822.55	+110.51	+0.22%	-2.76%	-0.6%	-3.76%
'26/10/05	26.1	-0.35	-1.32%	-7.75%	49712.04	+1236.3	+2.55%	-0.28%	-3.87%	-7.47%
'26/10/02	26.45	+0.25	+0.95%	-6.87%	48475.74	+122.25	+0.25%	-0.03%	+0.7%	-6.85%
'26/10/01	26.2	-0.6	-2.24%	-8.96%	48353.49	+413.36	+0.86%	+0.84%	-3.1%	-9.79%
'26/09/30	26.8	-0.2	-0.74%	-9.63%	47940.13	+308.17	+0.65%	+1.49%	-1.39%	-11.1%
'26/09/29	27	-0.6	-2.17%	-11.6%	47631.96	-392.64	-0.82%	+0.66%	-1.35%	-12.3%
'26/09/24	27.6	+0.7	+2.6%	-9.29%	48024.6	-132.69	-0.28%	+0.38%	+2.88%	-9.68%
'26/09/23	26.9	-0.05	-0.19%	-9.46%	48157.29	+357.12	+0.75%	+1.13%	-0.94%	-10.6%
'26/09/22	26.95	+0.25	+0.94%	-8.61%	47800.17	+81.33	+0.17%	+1.3%	+0.77%	-9.92%
'26/09/21	26.7	+0.5	+1.91%	-6.87%	47718.84	+538.09	+1.14%	+2.46%	+0.77%	-9.33%
'26/09/18	26.2	-0.3	-1.13%	-7.92%	47180.75	+892.75	+1.93%	+4.44%	-3.06%	-12.4%
'26/09/17	26.5	-0.95	-3.46%	-11.1%	46288	+439.1	+0.96%	+5.44%	-4.42%	-16.5%
'26/09/16	27.45	-0.15	-0.54%	-11.6%	45848.9	+337.41	+0.74%	+6.22%	-1.28%	-17.8%
'26/09/15	27.6	-0.9	-3.16%	-14.4%	45511.49	-351.03	-0.77%	+5.4%	-2.39%	-19.8%
交易日期	6787 晶瑞光				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/14	28.5	+1.95	+7.34%	-8.1%	45862.52	-322.33	-0.7%	+4.67%	+8.04%	-12.8%
'26/09/11	26.55	-0.9	-3.28%	-11.1%	46184.85	-755.64	-1.61%	+2.98%	-1.67%	-14.1%
'26/09/10	27.45	-1.6	-5.51%	-16%	46940.49	-242.87	-0.51%	+2.45%	-5%	-18.5%
'26/09/09	29.05	-0.65	-2.19%	-17.8%	47183.36	+77.58	+0.16%	+2.62%	-2.35%	-20.5%
'26/09/08	29.7	-0.2	-0.67%	-18.4%	47105.78	-220.49	-0.47%	+2.14%	-0.2%	-20.5%
'26/09/07	29.9	+0.75	+2.57%	-16.3%	47326.27	+775.14	+1.67%	+3.85%	+0.9%	-20.1%
'26/09/04	29.15	-0.75	-2.51%	-18.4%	46551.13	+693.47	+1.51%	+5.42%	-4.02%	-23.8%
'26/09/03	29.9	-0.1	-0.33%	-18.7%	45857.66	-307.06	-0.67%	+4.71%	+0.34%	-23.4%
'26/09/02	30	+0.1	+0.33%	-18.4%	46164.72	-784	-1.67%	+2.97%	+2%	-21.4%
'26/09/01	29.9	-0.1	-0.33%	-18.7%	46948.72	+820.25	+1.78%	+4.8%	-2.11%	-23.5%
'26/08/31	30	-0.75	-2.44%	-20.7%	46128.47	-202.98	-0.44%	+4.34%	-2%	-25%
'26/08/28	30.75	+0.1	+0.33%	-20.4%	46331.45	+356.23	+0.77%	+5.15%	-0.44%	-25.5%
'26/08/27	30.65	+0.2	+0.66%	-19.9%	45975.22	+142.6	+0.31%	+5.47%	+0.35%	-25.3%
'26/08/26	30.45	-0.25	-0.81%	-20.5%	45832.62	+663.16	+1.47%	+7.02%	-2.28%	-27.5%
'26/08/25	30.7	-0.1	-0.32%	-20.8%	45169.46	+407.14	+0.91%	+8%	-1.23%	-28.8%
'26/08/24	30.8	+0.1	+0.33%	-20.5%	44762.32	-461.97	-1.02%	+6.89%	+1.35%	-27.4%
'26/08/21	30.7	-0.4	-1.29%	-21.5%	45224.29	+290.55	+0.65%	+7.58%	-1.94%	-29.1%
'26/08/20	31.1	+0.2	+0.65%	-21%	44933.74	+214.39	+0.48%	+8.1%	+0.17%	-29.1%
交易日期	6787 晶瑞光				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/19	30.9	-0.15	-0.48%	-21.4%	44719.35	-589.33	-1.3%	+6.69%	+0.82%	-28.1%
'26/08/18	31.05	-0.6	-1.9%	-22.9%	45308.68	-548.59	-1.2%	+5.42%	-0.7%	-28.3%
'26/08/17	31.65	-1.05	-3.21%	-25.4%	45857.27	+46.26	+0.1%	+5.52%	-3.31%	-30.9%
'26/08/14	32.7	+1.6	+5.14%	-21.5%	45811.01	-210.47	-0.46%	+5.04%	+5.6%	-26.6%
'26/08/13	31.1	-0.55	-1.74%	-22.9%	46021.48	+503.41	+1.11%	+6.2%	-2.85%	-29.1%
'26/08/12	31.65	+0.15	+0.48%	-22.5%	45518.07	+397.35	+0.88%	+7.14%	-0.4%	-29.7%
'26/08/11	31.5	-0.3	-0.94%	-23.3%	45120.72	+191.96	+0.43%	+7.6%	-1.37%	-30.9%
'26/08/10	31.8	-0.25	-0.78%	-23.9%	44928.76	+702.85	+1.59%	+9.31%	-2.37%	-33.2%
'26/08/07	32.05	-0.35	-1.08%	-24.7%	44225.91	-170.79	-0.38%	+8.88%	-0.7%	-33.6%
'26/08/06	32.4	-0.6	-1.82%	-26.1%	44396.7	-214.9	-0.48%	+8.36%	-1.34%	-34.4%
'26/08/05	33	+0.45	+1.38%	-25%	44611.6	+1250.94	+2.88%	+11.5%	-1.5%	-36.5%
'26/08/04	32.55	-0.45	-1.36%	-26.1%	43360.66	-25.75	-0.06%	+11.4%	-1.3%	-37.5%
'26/08/03	33	-0.35	-1.05%	-26.8%	43386.41	+266.66	+0.62%	+12.1%	-1.67%	-38.9%
'26/07/31	33.35	+2.35	+7.58%	-21.3%	43119.75	+3186.45	+7.98%	+21.1%	-0.4%	-42.3%
'26/07/30	31	-0.6	-1.9%	-22.8%	39933.3	-105.88	-0.26%	+20.7%	-1.64%	-43.5%
'26/07/29	31.6	-2.4	-7.06%	-28.2%	40039.18	-1564.18	-3.76%	+16.2%	-3.3%	-44.4%
'26/07/28	34	-1.85	-5.16%	-31.9%	41603.36	-2030.83	-4.65%	+10.8%	-0.51%	-42.7%
'26/07/27	35.85	-1.85	-4.91%	-35.3%	43634.19	-20.65	-0.05%	+10.7%	-4.86%	-46%
交易日期	6787 晶瑞光				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/24	37.7	-1.2	-3.08%	-37.3%	43654.84	-1195.97	-2.67%	+7.78%	-0.41%	-45.1%
'26/07/23	38.9	+1.2	+3.18%	-35.3%	44850.81	+25.03	+0.06%	+7.84%	+3.12%	-43.1%
'26/07/22	37.7	+4.25	+12.71%	-27.1%	44825.78	+592.91	+1.34%	+9.29%	+11.4%	-36.3%
'26/07/21	33.45	+2.75	+8.96%	-20.5%	44232.87	+1783.17	+4.2%	+13.9%	+4.76%	-34.4%
'26/07/20	30.7	-0.2	-0.65%	-21%	42449.7	-221.57	-0.52%	+13.3%	-0.13%	-34.3%
'26/07/17	30.9	-2.05	-6.22%	-25.9%	42671.27	-2953.71	-6.47%	+5.95%	+0.25%	-31.9%
'26/07/16	32.95	0	0%	-25.9%	45624.98	-6.61	-0.01%	+5.94%	+0.01%	-31.9%
'26/07/15	32.95	+0.15	+0.46%	-25.6%	45631.59	+893.64	+2%	+8.05%	-1.54%	-33.7%
'26/07/14	32.8	+0.3	+0.92%	-24.9%	44737.95	-642.57	-1.42%	+6.52%	+2.34%	-31.4%
'26/07/13	32.5	-0.85	-2.55%	-26.8%	45380.52	+25.91	+0.06%	+6.59%	-2.61%	-33.4%
'26/07/09	33.35	-1.25	-3.61%	-29.5%	45354.61	-379.8	-0.83%	+5.7%	-2.78%	-35.2%
'26/07/08	34.6	-0.1	-0.29%	-29.7%	45734.41	+255.3	+0.56%	+6.29%	-0.85%	-36%
'26/07/07	34.7	-2.3	-6.22%	-34.1%	45479.11	-1077.28	-2.31%	+3.83%	-3.91%	-37.9%
'26/07/06	37	-1.45	-3.77%	-36.5%	46556.39	-224.23	-0.48%	+3.34%	-3.29%	-39.9%
'26/07/03	38.45	-0.35	-0.9%	-37.1%	46780.62	+36.46	+0.08%	+3.42%	-0.98%	-40.5%
'26/07/02	38.8	-0.15	-0.39%	-37.4%	46744.16	-274.83	-0.58%	+2.81%	+0.19%	-40.2%
'26/07/01	38.95	+0.65	+1.7%	-36.3%	47018.99	+893.08	+1.94%	+4.8%	-0.24%	-41.1%
'26/06/30	38.3	+2	+5.51%	-32.8%	46125.91	+1126.01	+2.5%	+7.43%	+3.01%	-40.2%
交易日期	6787 晶瑞光				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/29	36.3	+2.65	+7.88%	-27.5%	44999.9	+428.14	+0.96%	+8.46%	+6.92%	-35.9%
'26/06/26	33.65	-2.8	-7.68%	-33.1%	44571.76	-1683.5	-3.64%	+4.51%	-4.04%	-37.6%
'26/06/25	36.45	+2.3	+6.73%	-28.6%	46255.26	+211.66	+0.46%	+4.99%	+6.27%	-33.5%
'26/06/24	34.15	+1.65	+5.08%	-24.9%	46043.6	-1057.05	-2.24%	+2.63%	+7.32%	-27.6%
'26/06/23	32.5	-1.4	-4.13%	-28%	47100.65	-640.86	-1.34%	+1.26%	-2.79%	-29.3%
'26/06/22	33.9	-0.6	-1.74%	-29.3%	47741.51	+1276.31	+2.75%	+4.04%	-4.49%	-33.3%
'26/06/18	34.5	-0.15	-0.43%	-29.6%	46465.2	+587.81	+1.28%	+5.37%	-1.71%	-35%
'26/06/17	34.65	+1.15	+3.43%	-27.2%	45877.39	+68.2	+0.15%	+5.53%	+3.28%	-32.7%
'26/06/16	33.5	-0.3	-0.89%	-27.8%	45809.19	+412.2	+0.91%	+6.49%	-1.8%	-34.3%
'26/06/15	33.8	-0.1	-0.29%	-28%	45396.99	+1227.95	+2.78%	+9.45%	-3.07%	-37.5%
'26/06/12	33.9	+3	+9.71%	-21%	44169.04	+1019.58	+2.36%	+12%	+7.35%	-33.1%
'26/06/11	30.9	+0.2	+0.65%	-20.5%	43149.46	-76.08	-0.18%	+11.8%	+0.83%	-32.4%
'26/06/10	30.7	-1.75	-5.39%	-24.8%	43225.54	-1478.9	-3.31%	+8.14%	-2.08%	-32.9%
'26/06/09	32.45	+1.9	+6.22%	-20.1%	44704.44	+1201.66	+2.76%	+11.1%	+3.46%	-31.3%
'26/06/08	30.55	-2.75	-8.26%	-26.7%	43502.78	-1568.16	-3.48%	+7.26%	-4.78%	-34%
'26/06/05	33.3	+0.25	+0.76%	-26.2%	45070.94	-606.52	-1.33%	+5.83%	+2.09%	-32%
'26/06/04	33.05	-0.6	-1.78%	-27.5%	45677.46	-781.7	-1.68%	+4.05%	-0.1%	-31.5%
'26/06/03	33.65	+0.05	+0.15%	-27.4%	46459.16	+901.85	+1.98%	+6.11%	-1.83%	-33.5%
交易日期	6787 晶瑞光				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/02	33.6	-1.25	-3.59%	-30%	45557.31	+219.4	+0.48%	+6.62%	-4.07%	-36.6%
'26/06/01	34.85	+2.85	+8.91%	-23.7%	45337.91	+604.97	+1.35%	+8.07%	+7.56%	-31.8%
'26/05/29	32	+1.85	+6.14%	-19.1%	44732.94	+1096.5	+2.51%	+10.8%	+3.63%	-29.9%
'26/05/28	30.15	-2.5	-7.66%	-25.3%	43636.44	-620.36	-1.4%	+9.23%	-6.26%	-34.5%
'26/05/27	32.65	-1.45	-4.25%	-28.4%	44256.8	+731.43	+1.68%	+11.1%	-5.93%	-39.5%
'26/05/26	34.1	-0.5	-1.45%	-29.5%	43525.37	-119.03	-0.27%	+10.8%	-1.18%	-40.2%
'26/05/25	34.6	-0.3	-0.86%	-30.1%	43644.4	+1376.43	+3.26%	+14.4%	-4.12%	-44.5%
'26/05/22	34.9	-0.55	-1.55%	-31.2%	42267.97	+899.76	+2.18%	+16.9%	-3.73%	-48%
'26/05/21	35.45	+2	+5.98%	-27.1%	41368.21	+1347.39	+3.37%	+20.8%	+2.61%	-47.8%
'26/05/20	33.45	-0.7	-2.05%	-28.6%	40020.82	-154.74	-0.39%	+20.3%	-1.66%	-48.9%
'26/05/19	34.15	0	0%	-28.6%	40175.56	-716.26	-1.75%	+18.2%	+1.75%	-46.8%
'26/05/18	34.15	+0.7	+2.09%	-27.1%	40891.82	-280.54	-0.68%	+17.4%	+2.77%	-44.5%
'26/05/15	33.45	-3.4	-9.23%	-33.8%	41172.36	-579.39	-1.39%	+15.8%	-7.84%	-49.6%
'26/05/14	36.85	-2	-5.15%	-37.2%	41751.75	+377.25	+0.91%	+16.8%	-6.06%	-54%
'26/05/13	38.85	-0.2	-0.51%	-37.5%	41374.5	-523.82	-1.25%	+15.4%	+0.74%	-52.9%
'26/05/12	39.05	-0.55	-1.39%	-38.4%	41898.32	+108.26	+0.26%	+15.7%	-1.65%	-54.1%
'26/05/11	39.6	+0.95	+2.46%	-36.9%	41790.06	+186.12	+0.45%	+16.2%	+2.01%	-53.1%
'26/05/08	38.65	-0.85	-2.15%	-38.2%	41603.94	-329.84	-0.79%	+15.3%	-1.36%	-53.5%
交易日期	6787 晶瑞光				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/07	39.5	-1.45	-3.54%	-40.4%	41933.78	+794.93	+1.93%	+17.5%	-5.47%	-57.9%
'26/05/06	40.95	-1.7	-3.99%	-42.8%	41138.85	+369.56	+0.91%	+18.6%	-4.9%	-61.4%
'26/05/05	42.65	+3.9	+10.06%	-37%	40769.29	+64.15	+0.16%	+18.8%	+9.9%	-55.8%
'26/05/04	38.75	+0.2	+0.52%	-36.7%	40705.14	+1778.51	+4.57%	+24.2%	-4.05%	-60.9%
'26/04/30	38.55	-0.9	-2.28%	-38.1%	38926.63	-376.87	-0.96%	+23%	-1.32%	-61.1%
'26/04/29	39.45	+0.1	+0.25%	-38%	39303.5	-218.23	-0.55%	+22.3%	+0.8%	-60.3%
'26/04/28	39.35	+1.2	+3.15%	-36%	39521.73	-94.9	-0.24%	+22%	+3.39%	-58.1%
'26/04/27	38.15	-1.65	-4.15%	-38.7%	39616.63	+684.23	+1.76%	+24.2%	-5.91%	-62.9%
'26/04/24	39.8	+2.65	+7.13%	-34.3%	38932.4	+1218.25	+3.23%	+28.2%	+3.9%	-62.5%
'26/04/23	37.15	-7.3	-16.42%	-45.1%	37714.15	-164.32	-0.43%	+27.6%	-16%	-72.7%
'26/04/22	44.45	-5.2	-10.47%	-50.9%	37878.47	+273.36	+0.73%	+28.5%	-11.2%	-79.4%
'26/04/21	49.65	+7.55	+17.93%	-42%	37605.11	+646.31	+1.75%	+30.8%	+16.2%	-72.8%
'26/04/20	42.1	+8.05	+23.64%	-28.3%	36958.8	+154.46	+0.42%	+31.3%	+23.2%	-59.7%
'26/04/17	34.05	-0.8	-2.3%	-30%	36804.34	-327.68	-0.88%	+30.2%	-1.42%	-60.2%
'26/04/16	34.85	+1.75	+5.29%	-26.3%	37132.02	+409.88	+1.12%	+31.6%	+4.17%	-57.9%
'26/04/15	33.1	+1.6	+5.08%	-22.5%	36722.14	+426.02	+1.17%	+33.2%	+3.91%	-55.7%
'26/04/14	31.5	+2.4	+8.25%	-16.2%	36296.12	+838.83	+2.37%	+36.3%	+5.88%	-52.5%
'26/04/13	29.1	-1	-3.32%	-18.9%	35457.29	+39.46	+0.11%	+36.5%	-3.43%	-55.4%
交易日期	6787 晶瑞光				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/10	30.1	+1.9	+6.74%	-13.5%	35417.83	+556.67	+1.6%	+38.7%	+5.14%	-52.1%
'26/04/09	28.2	-1.75	-5.84%	-18.5%	34861.16	+99.78	+0.29%	+39.1%	-6.13%	-57.6%
'26/04/08	29.95	-1.05	-3.39%	-21.3%	34761.38	+1531.56	+4.61%	+45.5%	-8%	-66.8%
'26/04/07	31	-2.45	-7.32%	-27.1%	33229.82	+657.39	+2.02%	+48.4%	-9.34%	-75.5%
'26/04/02	33.45	-0.5	-1.47%	-28.1%	32572.43	-602.39	-1.82%	+45.7%	+0.35%	-73.8%
'26/04/01	33.95	+6.4	+23.23%	-11.4%	33174.82	+1451.83	+4.58%	+52.4%	+18.6%	-63.8%
'26/03/31	27.55	-0.75	-2.65%	-13.8%	31722.99	-795.17	-2.45%	+48.7%	-0.2%	-62.4%
'26/03/30	28.3	+4.55	+19.16%	+2.74%	32518.16	-594.43	-1.8%	+46%	+21%	-43.3%
'26/03/27	23.75	-0.45	-1.86%	+0.83%	33112.59	-225.03	-0.68%	+45%	-1.18%	-44.2%
'26/03/26	24.2	-1.4	-5.47%	-4.69%	33337.62	-101.49	-0.3%	+44.6%	-5.17%	-49.3%
'26/03/25	25.6	+1.4	+5.79%	+0.83%	33439.11	+826.87	+2.54%	+48.2%	+3.25%	-47.4%
'26/03/24	24.2	+2.1	+9.5%	+10.4%	32612.24	-110.26	-0.34%	+47.7%	+9.84%	-37.3%
'26/03/23	22.1	-0.95	-4.12%	+5.86%	32722.5	-821.38	-2.45%	+44.1%	-1.67%	-38.3%
'26/03/20	23.05	-0.05	-0.22%	+5.63%	33543.88	-145.8	-0.43%	+43.5%	+0.21%	-37.9%
'26/03/19	23.1	-0.5	-2.12%	+3.39%	33689.68	-658.9	-1.92%	+40.7%	-0.2%	-37.3%
'26/03/18	23.6	-0.3	-1.26%	+2.09%	34348.58	+512.01	+1.51%	+42.9%	-2.77%	-40.8%
'26/03/17	23.9	-1	-4.02%	-2.01%	33836.57	+494.06	+1.48%	+45%	-5.5%	-47%
'26/03/16	24.9	+0.9	+3.75%	+1.67%	33342.51	-57.81	-0.17%	+44.7%	+3.92%	-43.1%
交易日期	6787 晶瑞光				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/13	24	0	0%	+1.67%	33400.32	-181.54	-0.54%	+44%	+0.54%	-42.3%
'26/03/12	24	-0.4	-1.64%	0%	33581.86	-532.33	-1.56%	+41.7%	-0.08%	-41.7%
'26/03/11	24.4	+0.4	+1.67%	+1.67%	34114.19	+1342.32	+4.1%	+47.5%	-2.43%	-45.8%
'26/03/10	24	+0.5	+2.13%	+3.83%	32771.87	+661.45	+2.06%	+50.5%	+0.07%	-46.7%
'26/03/09	23.5	-1.4	-5.62%	-2.01%	32110.42	-1489.12	-4.43%	+43.9%	-1.19%	-45.9%
'26/03/06	24.9	-1.1	-4.23%	-6.15%	33599.54	-73.4	-0.22%	+43.6%	-4.01%	-49.7%
'26/03/05	26	-0.25	-0.95%	-7.05%	33672.94	+844.06	+2.57%	+47.3%	-3.52%	-54.3%
'26/03/04	26.25	+2.35	+9.83%	+2.09%	32828.88	-1494.77	-4.35%	+40.8%	+14.2%	-38.7%
'26/03/03	23.9	-0.3	-1.24%	+0.83%	34323.65	-771.44	-2.2%	+37.7%	+0.96%	-36.9%
'26/03/02	24.2	-0.15	-0.62%	+0.21%	35095.09	-319.4	-0.9%	+36.5%	+0.28%	-36.3%
'26/02/26	24.35	+0.35	+1.46%	+1.67%	35414.49	+1.42	0%	+36.5%	+1.46%	-34.8%
'26/02/25	24	-0.9	-3.61%	-2.01%	35413.07	+712.25	+2.05%	+39.3%	-5.66%	-41.3%
'26/02/24	24.9	+0.2	+0.81%	-1.21%	34700.82	+927.56	+2.75%	+43.1%	-1.94%	-44.3%
'26/02/23	24.7	+0.55	+2.28%	+1.04%	33773.26	+167.55	+0.5%	+43.8%	+1.78%	-42.8%
'26/02/11	24.15	+0.2	+0.84%	+1.88%	33605.71	+532.74	+1.61%	+46.2%	-0.77%	-44.3%
'26/02/10	23.95	-0.05	-0.21%	+1.67%	33072.97	+668.35	+2.06%	+49.2%	-2.27%	-47.5%
'26/02/09	24	+0.95	+4.12%	+5.86%	32404.62	+621.7	+1.96%	+52.1%	+2.16%	-46.2%
'26/02/06	23.05	-0.75	-3.15%	+2.52%	31782.92	-18.35	-0.06%	+52%	-3.09%	-49.5%
交易日期	6787 晶瑞光				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/05	23.8	-0.3	-1.24%	+1.24%	31801.27	-488.54	-1.51%	+49.7%	+0.27%	-48.5%
'26/02/04	24.1	-0.2	-0.82%	+0.41%	32289.81	+94.45	+0.29%	+50.1%	-1.11%	-49.7%
'26/02/03	24.3	-0.2	-0.82%	-0.41%	32195.36	+571.33	+1.81%	+52.9%	-2.63%	-53.3%
'26/02/02	24.5	-1.4	-5.41%	-5.79%	31624.03	-439.72	-1.37%	+50.8%	-4.04%	-56.6%
'26/01/30	25.9	+0.15	+0.58%	-5.24%	32063.75	-472.52	-1.45%	+48.6%	+2.03%	-53.8%
'26/01/29	25.75	-1.55	-5.68%	-10.6%	32536.27	-267.55	-0.82%	+47.4%	-4.86%	-58%
'26/01/28	27.3	-1.8	-6.19%	-16.2%	32803.82	+485.9	+1.5%	+49.6%	-7.69%	-65.7%
'26/01/27	29.1	+2.65	+10.02%	-7.75%	32317.92	+253.4	+0.79%	+50.8%	+9.23%	-58.5%
'26/01/26	26.45	-0.5	-1.86%	-9.46%	32064.52	+103.01	+0.32%	+51.2%	-2.18%	-60.7%
'26/01/23	26.95	+3.55	+15.17%	+4.27%	31961.51	+215.43	+0.68%	+52.3%	+14.5%	-48%
'26/01/22	23.4	0	0%	+4.27%	31746.08	+499.71	+1.6%	+54.7%	-1.6%	-50.4%
'26/01/21	23.4	-0.7	-2.9%	+1.24%	31246.37	-513.62	-1.62%	+52.2%	-1.28%	-51%
'26/01/20	24.1	+1.25	+5.47%	+6.78%	31759.99	+120.7	+0.38%	+52.8%	+5.09%	-46%
'26/01/19	22.85	-0.35	-1.51%	+5.17%	31639.29	+230.59	+0.73%	+53.9%	-2.24%	-48.7%
'26/01/16	23.2	-0.1	-0.43%	+4.72%	31408.7	+598.12	+1.94%	+56.9%	-2.37%	-52.2%
'26/01/15	23.3	-0.2	-0.85%	+3.83%	30810.58	-131.2	-0.42%	+56.2%	-0.43%	-52.4%
'26/01/14	23.5	+0.15	+0.64%	+4.5%	30941.78	+234.56	+0.76%	+57.4%	-0.12%	-52.9%
'26/01/13	23.35	-0.35	-1.48%	+2.95%	30707.22	+139.93	+0.46%	+58.1%	-1.94%	-55.2%
交易日期	6787 晶瑞光				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/12	23.7	-0.35	-1.46%	+1.46%	30567.29	+278.33	+0.92%	+59.6%	-2.38%	-58.1%
'26/01/09	24.05	+0.35	+1.48%	+2.95%	30288.96	-71.59	-0.24%	+59.2%	+1.72%	-56.3%
'26/01/08	23.7	-0.05	-0.21%	+2.74%	30360.55	-74.92	-0.25%	+58.8%	+0.04%	-56.1%
'26/01/07	23.75	+0.3	+1.28%	+4.05%	30435.47	-140.83	-0.46%	+58.1%	+1.74%	-54%
'26/01/06	23.45	+0.35	+1.52%	+5.63%	30576.3	+471.26	+1.57%	+60.6%	-0.05%	-54.9%
'26/01/05	23.1	-1.15	-4.74%	+0.62%	30105.04	+755.23	+2.57%	+64.7%	-7.31%	-64.1%
'26/01/02	24.25	+1.15	+4.98%	+5.63%	29349.81	+386.21	+1.33%	+66.9%	+3.65%	-61.3%
'25/12/31	23.1	-0.35	-1.49%	+4.05%	28963.6	+256.47	+0.89%	+68.4%	-2.38%	-64.3%
'25/12/30	23.45	+0.4	+1.74%	+5.86%	28707.13	-103.76	-0.36%	+67.8%	+2.1%	-61.9%
'25/12/29	23.05	-1.05	-4.36%	+1.24%	28810.89	+254.87	+0.89%	+69.3%	-5.25%	-68%
'25/12/26	24.1	-0.45	-1.83%	-0.61%	28556.02	+184.04	+0.65%	+70.4%	-2.48%	-71%
'25/12/24	24.55	-0.65	-2.58%	-3.17%	28371.98	+61.51	+0.22%	+70.8%	-2.8%	-73.9%
'25/12/23	25.2	-0.1	-0.4%	-3.56%	28310.47	+160.83	+0.57%	+71.7%	-0.97%	-75.3%
'25/12/22	25.3	+1.35	+5.64%	+1.88%	28149.64	+453.29	+1.64%	+74.5%	+4%	-72.7%
'25/12/19	23.95	-1.55	-6.08%	-4.31%	27696.35	+227.82	+0.83%	+76%	-6.91%	-80.3%
'25/12/18	25.5	+2.8	+12.33%	+7.49%	27468.53	-56.64	-0.21%	+75.6%	+12.5%	-68.1%
'25/12/17	22.7	-1.3	-5.42%	+1.67%	27525.17	-11.49	-0.04%	+75.6%	-5.38%	-73.9%
'25/12/16	24	+2.2	+10.09%	+11.9%	27536.66	-330.28	-1.19%	+73.5%	+11.3%	-61.5%
交易日期	6787 晶瑞光				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/15	21.8	-0.5	-2.24%	+9.42%	27866.94	-331.08	-1.17%	+71.4%	-1.07%	-62%
'25/12/12	22.3	-0.45	-1.98%	+7.25%	28198.02	+173.27	+0.62%	+72.5%	-2.6%	-65.2%
'25/12/11	22.75	-0.35	-1.52%	+5.63%	28024.75	-375.98	-1.32%	+70.2%	-0.2%	-64.6%
'25/12/10	23.1	-0.15	-0.65%	+4.95%	28400.73	+218.13	+0.77%	+71.5%	-1.42%	-66.6%
'25/12/09	23.25	+0.05	+0.22%	+5.17%	28182.6	-121.18	-0.43%	+70.8%	+0.65%	-65.6%
'25/12/08	23.2	-0.8	-3.33%	+1.67%	28303.78	+322.89	+1.15%	+72.8%	-4.48%	-71.1%
'25/12/05	24	+0.1	+0.42%	+2.09%	27980.89	+185.18	+0.67%	+73.9%	-0.25%	-71.8%
'25/12/04	23.9	-0.4	-1.65%	+0.41%	27795.71	+2.67	+0.01%	+73.9%	-1.66%	-73.5%
'25/12/03	24.3	-0.75	-2.99%	-2.59%	27793.04	+228.77	+0.83%	+75.4%	-3.82%	-78%
'25/12/02	25.05	+2.15	+9.39%	+6.55%	27564.27	+221.74	+0.81%	+76.8%	+8.58%	-70.2%
'25/12/01	22.9	-0.1	-0.43%	+6.09%	27342.53	-283.95	-1.03%	+75%	+0.6%	-68.9%
'25/11/28	23	-0.5	-2.13%	+3.83%	27626.48	+71.95	+0.26%	+75.4%	-2.39%	-71.6%
'25/11/27	23.5	-0.5	-2.08%	+1.67%	27554.53	+144.99	+0.53%	+76.4%	-2.61%	-74.7%
'25/11/26	24	+0.9	+3.9%	+5.63%	27409.54	+497.37	+1.85%	+79.6%	+2.05%	-74%
'25/11/25	23.1	0	0%	+5.63%	26912.17	+407.93	+1.54%	+82.4%	-1.54%	-76.8%
'25/11/24	23.1	+0.15	+0.65%	+6.32%	26504.24	+69.3	+0.26%	+82.9%	+0.39%	-76.6%
'25/11/21	22.95	-1.05	-4.38%	+1.67%	26434.94	-991.42	-3.61%	+76.3%	-0.77%	-74.6%
'25/11/20	24	+0.4	+1.69%	+3.39%	27426.36	+846.24	+3.18%	+81.9%	-1.49%	-78.5%
交易日期	6787 晶瑞光				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/19	23.6	+0.4	+1.72%	+5.17%	26580.12	-176	-0.66%	+80.7%	+2.38%	-75.5%
'25/11/18	23.2	-0.9	-3.73%	+1.24%	26756.12	-691.19	-2.52%	+76.1%	-1.21%	-74.9%
'25/11/17	24.1	-0.35	-1.43%	-0.2%	27447.31	+49.81	+0.18%	+76.4%	-1.61%	-76.6%
'25/11/14	24.45	-0.75	-2.98%	-3.17%	27397.5	-506.06	-1.81%	+73.2%	-1.17%	-76.4%
'25/11/13	25.2	-0.25	-0.98%	-4.13%	27903.56	-43.53	-0.16%	+73%	-0.82%	-77.1%
'25/11/12	25.45	-0.15	-0.59%	-4.69%	27947.09	+162.14	+0.58%	+74%	-1.17%	-78.7%
'25/11/11	25.6	0	0%	-4.69%	27784.95	-84.56	-0.3%	+73.5%	+0.3%	-78.1%
'25/11/10	25.6	-2.05	-7.41%	-11.8%	27869.51	+218.1	+0.79%	+74.8%	-8.2%	-86.6%
'25/11/07	27.65	-0.8	-2.81%	-14.2%	27651.41	-248.04	-0.89%	+73.3%	-1.92%	-87.5%
'25/11/06	28.45	+2.95	+11.57%	-4.31%	27899.45	+182.39	+0.66%	+74.4%	+10.9%	-78.7%
'25/11/05	25.5	-1.25	-4.67%	-8.79%	27717.06	-399.5	-1.42%	+71.9%	-3.25%	-80.7%
'25/11/04	26.75	-0.75	-2.73%	-11.3%	28116.56	-218.03	-0.77%	+70.6%	-1.96%	-81.9%
'25/11/03	27.5	-0.4	-1.43%	-12.5%	28334.59	+101.24	+0.36%	+71.2%	-1.79%	-83.8%
'25/10/31	27.9	+0.55	+2.01%	-10.8%	28233.35	-54.18	-0.19%	+70.9%	+2.2%	-81.7%
'25/10/30	27.35	-1.4	-4.87%	-15.1%	28287.53	-7.21	-0.03%	+70.8%	-4.84%	-86%
'25/10/29	28.75	-0.05	-0.17%	-15.3%	28294.74	+345.63	+1.24%	+73%	-1.41%	-88.2%
'25/10/28	28.8	-0.25	-0.86%	-16%	27949.11	-44.52	-0.16%	+72.7%	-0.7%	-88.7%
'25/10/27	29.05	+0.35	+1.22%	-15%	27993.63	+461.37	+1.68%	+75.6%	-0.46%	-90.6%
交易日期	6787 晶瑞光				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/10/23	28.7	-0.45	-1.54%	-16.3%	27532.26	-116.65	-0.42%	+74.8%	-1.12%	-91.1%
'25/10/22	29.15	-0.45	-1.52%	-17.6%	27648.91	-103.5	-0.37%	+74.2%	-1.15%	-91.8%
'25/10/21	29.6	+0.4	+1.37%	-16.4%	27752.41	+63.78	+0.23%	+74.6%	+1.14%	-91%
'25/10/20	29.2	+0.15	+0.52%	-16%	27688.63	+386.26	+1.41%	+77.1%	-0.89%	-93.1%
'25/10/17	29.05	+0.25	+0.87%	-15.3%	27302.37	-345.5	-1.25%	+74.8%	+2.12%	-90.1%
'25/10/16	28.8	-0.3	-1.03%	-16.2%	27647.87	+372.16	+1.36%	+77.2%	-2.39%	-93.4%
'25/10/15	29.1	+0.15	+0.52%	-15.7%	27275.71	+482.56	+1.8%	+80.4%	-1.28%	-96.1%

6787 晶瑞光 / K線比較(日)

6787 晶瑞光

新聞及公告

vs 送出

6787 晶瑞光 與 加權指數 之日K線圖比較

vs

6787 晶瑞光與加權指數之日K線圖比較