≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6786 芯測 / K線比較(日)

6786 芯測

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.958.9-2-3.4%7.47%58.95954.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
78434.9萬118660股/筆55.846.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
72418.4萬113638張/筆58-1 (-1.67%)

連續漲跌: 連2跌  ( -3元 / -5.01%)

財報評分: 最新37分 / 平均42分

新聞及公告

• 芯測董事會決議辦理中長期資本規劃暨現金增資發行新股修正案 (公告訊息 10/08 16:48)

• 芯測董事會決議辦理私募普通股案 (公告訊息 08/12 17:05)

• 芯測董事會決議辦理中長期資本規劃暨現金增資發行新股案 (公告訊息 08/12 16:57)

• 芯測董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:55)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6786 芯測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1256.9-2-3.4%-3.4%49301.96-11.48-0.02%-0.02%-3.38%-3.37%
'26/10/0858.9-1-1.67%-5.01%49313.44-492.93-0.99%-1.01%-0.68%-4%
'26/10/0759.9+1+1.7%-3.4%49806.37-16.18-0.03%-1.04%+1.73%-2.35%
'26/10/0658.9-5-7.82%-11%49822.55+110.51+0.22%-0.82%-8.04%-10.1%
'26/10/0563.9+8.9+16.18%+3.45%49712.04+1236.3+2.55%+1.7%+13.6%+1.75%
'26/10/0255+4.8+9.56%+13.3%48475.74+122.25+0.25%+1.96%+9.31%+11.4%
'26/10/0150.2-0.1-0.2%+13.1%48353.49+413.36+0.86%+2.84%-1.06%+10.3%
'26/09/3050.3-0.7-1.37%+11.6%47940.13+308.17+0.65%+3.51%-2.02%+8.06%
'26/09/2951+0.1+0.2%+11.8%47631.96-392.64-0.82%+2.66%+1.02%+9.13%
'26/09/2450.9+0.8+1.6%+13.6%48024.6-132.69-0.28%+2.38%+1.88%+11.2%
'26/09/2350.1-0.6-1.18%+12.2%48157.29+357.12+0.75%+3.14%-1.93%+9.09%
'26/09/2250.7-0.2-0.39%+11.8%47800.17+81.33+0.17%+3.32%-0.56%+8.47%
'26/09/2150.9+0.4+0.79%+12.7%47718.84+538.09+1.14%+4.5%-0.35%+8.18%
'26/09/1850.5-1.5-2.88%+9.42%47180.75+892.75+1.93%+6.51%-4.81%+2.91%
'26/09/1752-1.9-3.53%+5.57%46288+439.1+0.96%+7.53%-4.49%-1.97%
'26/09/1653.9+3.9+7.8%+13.8%45848.9+337.41+0.74%+8.33%+7.06%+5.47%
'26/09/1550-0.9-1.77%+11.8%45511.49-351.03-0.77%+7.5%-1%+4.29%
'26/09/1450.9-0.5-0.97%+10.7%45862.52-322.33-0.7%+6.75%-0.27%+3.95%
交易
日期		6786 芯測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1151.4+1+1.98%+12.9%46184.85-755.64-1.61%+5.03%+3.59%+7.87%
'26/09/1050.4+0.85+1.72%+14.8%46940.49-242.87-0.51%+4.49%+2.23%+10.3%
'26/09/0949.55-1.35-2.65%+11.8%47183.36+77.58+0.16%+4.66%-2.81%+7.13%
'26/09/0850.9+0.5+0.99%+12.9%47105.78-220.49-0.47%+4.17%+1.46%+8.72%
'26/09/0750.4-3.5-6.49%+5.57%47326.27+775.14+1.67%+5.91%-8.16%-0.34%
'26/09/0453.9+2.4+4.66%+10.5%46551.13+693.47+1.51%+7.51%+3.15%+2.97%
'26/09/0351.5-5.5-9.65%-0.18%45857.66-307.06-0.67%+6.8%-8.98%-6.97%
'26/09/0257-0.9-1.55%-1.73%46164.72-784-1.67%+5.01%+0.12%-6.74%
'26/09/0157.9+2.7+4.89%+3.08%46948.72+820.25+1.78%+6.88%+3.11%-3.8%
'26/08/3155.2-4.7-7.85%-5.01%46128.47-202.98-0.44%+6.41%-7.41%-11.4%
'26/08/2859.9+0.6+1.01%-4.05%46331.45+356.23+0.77%+7.24%+0.24%-11.3%
'26/08/2759.3-1.1-1.82%-5.79%45975.22+142.6+0.31%+7.57%-2.13%-13.4%
'26/08/2660.4+3.9+6.9%+0.71%45832.62+663.16+1.47%+9.15%+5.43%-8.44%
'26/08/2556.5+2.8+5.21%+5.96%45169.46+407.14+0.91%+10.1%+4.3%-4.18%
'26/08/2453.7+0.3+0.56%+6.55%44762.32-461.97-1.02%+9.02%+1.58%-2.46%
'26/08/2153.4-2.3-4.13%+2.15%45224.29+290.55+0.65%+9.72%-4.78%-7.57%
'26/08/2055.7+0.4+0.72%+2.89%44933.74+214.39+0.48%+10.2%+0.24%-7.35%
'26/08/1955.3-0.8-1.43%+1.43%44719.35-589.33-1.3%+8.81%-0.13%-7.39%
交易
日期		6786 芯測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1856.1-4.3-7.12%-5.79%45308.68-548.59-1.2%+7.51%-5.92%-13.3%
'26/08/1760.4+1.2+2.03%-3.89%45857.27+46.26+0.1%+7.62%+1.93%-11.5%
'26/08/1459.2+0.3+0.51%-3.4%45811.01-210.47-0.46%+7.13%+0.97%-10.5%
'26/08/1358.9-3.7-5.91%-9.11%46021.48+503.41+1.11%+8.31%-7.02%-17.4%
'26/08/1262.6+3.1+5.21%-4.37%45518.07+397.35+0.88%+9.27%+4.33%-13.6%
'26/08/1159.5-3.3-5.25%-9.39%45120.72+191.96+0.43%+9.73%-5.68%-19.1%
'26/08/1062.8-2.1-3.24%-12.3%44928.76+702.85+1.59%+11.5%-4.83%-23.8%
'26/08/0764.9+12.2+23.15%+7.97%44225.91-170.79-0.38%+11%+23.5%-3.08%
'26/08/0652.7-2.1-3.83%+3.83%44396.7-214.9-0.48%+10.5%-3.35%-6.68%
'26/08/0554.8+1.8+3.4%+7.36%44611.6+1250.94+2.88%+13.7%+0.52%-6.34%
'26/08/0453+0.5+0.95%+8.38%43360.66-25.75-0.06%+13.6%+1.01%-5.25%
'26/08/0352.5+1.2+2.34%+10.9%43386.41+266.66+0.62%+14.3%+1.72%-3.42%
'26/07/3151.3+4.35+9.27%+21.2%43119.75+3186.45+7.98%+23.5%+1.29%-2.27%
'26/07/3046.95-0.05-0.11%+21.1%39933.3-105.88-0.26%+23.1%+0.15%-2.07%
'26/07/2947-3-6%+13.8%40039.18-1564.18-3.76%+18.5%-2.24%-4.7%
'26/07/2850-5.6-10.07%+2.34%41603.36-2030.83-4.65%+13%-5.42%-10.7%
'26/07/2755.6-1.5-2.63%-0.35%43634.19-20.65-0.05%+12.9%-2.58%-13.3%
'26/07/2457.1-3.3-5.46%-5.79%43654.84-1195.97-2.67%+9.92%-2.79%-15.7%
交易
日期		6786 芯測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2360.4+0.4+0.67%-5.17%44850.81+25.03+0.06%+9.99%+0.61%-15.2%
'26/07/2260+7.6+14.5%+8.59%44825.78+592.91+1.34%+11.5%+13.2%-2.87%
'26/07/2152.4-1.5-2.78%+5.57%44232.87+1783.17+4.2%+16.1%-6.98%-10.6%
'26/07/2053.9+0.1+0.19%+5.76%42449.7-221.57-0.52%+15.5%+0.71%-9.78%
'26/07/1753.8-6.6-10.93%-5.79%42671.27-2953.71-6.47%+8.06%-4.46%-13.9%
'26/07/1660.4-2.8-4.43%-9.97%45624.98-6.61-0.01%+8.04%-4.42%-18%
'26/07/1563.2+1.2+1.94%-8.23%45631.59+893.64+2%+10.2%-0.06%-18.4%
'26/07/1462-6.9-10.01%-17.4%44737.95-642.57-1.42%+8.64%-8.59%-26.1%
'26/07/1368.9-1.2-1.71%-18.8%45380.52+25.91+0.06%+8.7%-1.77%-27.5%
'26/07/0970.1-1.1-1.54%-20.1%45354.61-379.8-0.83%+7.8%-0.71%-27.9%
'26/07/0871.2-0.6-0.84%-20.8%45734.41+255.3+0.56%+8.41%-1.4%-29.2%
'26/07/0771.8-0.1-0.14%-20.9%45479.11-1077.28-2.31%+5.9%+2.17%-26.8%
'26/07/0671.9-1-1.37%-21.9%46556.39-224.23-0.48%+5.39%-0.89%-27.3%
'26/07/0372.9-1-1.35%-23%46780.62+36.46+0.08%+5.47%-1.43%-28.5%
'26/07/0273.9-3.5-4.52%-26.5%46744.16-274.83-0.58%+4.86%-3.94%-31.3%
'26/07/0177.4-0.5-0.64%-27%47018.99+893.08+1.94%+6.89%-2.58%-33.8%
'26/06/3077.9+7+9.87%-19.7%46125.91+1126.01+2.5%+9.56%+7.37%-29.3%
'26/06/2970.9-2-2.74%-21.9%44999.9+428.14+0.96%+10.6%-3.7%-32.6%
交易
日期		6786 芯測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2672.9-1-1.35%-23%44571.76-1683.5-3.64%+6.59%+2.29%-29.6%
'26/06/2573.9-2-2.64%-25%46255.26+211.66+0.46%+7.08%-3.1%-32.1%
'26/06/2475.9-0.1-0.13%-25.1%46043.6-1057.05-2.24%+4.67%+2.11%-29.8%
'26/06/2376-4.3-5.35%-29.1%47100.65-640.86-1.34%+3.27%-4.01%-32.4%
'26/06/2280.3-0.6-0.74%-29.7%47741.51+1276.31+2.75%+6.11%-3.49%-35.8%
'26/06/1880.9-0.3-0.37%-29.9%46465.2+587.81+1.28%+7.46%-1.65%-37.4%
'26/06/1781.2+1.1+1.37%-29%45877.39+68.2+0.15%+7.62%+1.22%-36.6%
'26/06/1680.1-4.8-5.65%-33%45809.19+412.2+0.91%+8.6%-6.56%-41.6%
'26/06/1584.9-3.4-3.85%-35.6%45396.99+1227.95+2.78%+11.6%-6.63%-47.2%
'26/06/1288.3+1.6+1.85%-34.4%44169.04+1019.58+2.36%+14.3%-0.51%-48.6%
'26/06/1186.7+3+3.58%-32%43149.46-76.08-0.18%+14.1%+3.76%-46.1%
'26/06/1083.7-4.6-5.21%-35.6%43225.54-1478.9-3.31%+10.3%-1.9%-45.8%
'26/06/0988.3+1.4+1.61%-34.5%44704.44+1201.66+2.76%+13.3%-1.15%-47.9%
'26/06/0886.9-1.4-1.59%-35.6%43502.78-1568.16-3.48%+9.39%+1.89%-44.9%
'26/06/0588.3-2.1-2.32%-37.1%45070.94-606.52-1.33%+7.93%-0.99%-45%
'26/06/0490.4-0.6-0.66%-37.5%45677.46-781.7-1.68%+6.12%+1.02%-43.6%
'26/06/0391-2.2-2.36%-38.9%46459.16+901.85+1.98%+8.22%-4.34%-47.2%
'26/06/0293.2+4.4+4.95%-35.9%45557.31+219.4+0.48%+8.74%+4.47%-44.7%
交易
日期		6786 芯測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0188.8-2.1-2.31%-37.4%45337.91+604.97+1.35%+10.2%-3.66%-47.6%
'26/05/2990.9+1.3+1.45%-36.5%44732.94+1096.5+2.51%+13%-1.06%-49.5%
'26/05/2889.6-2.4-2.61%-38.2%43636.44-620.36-1.4%+11.4%-1.21%-49.6%
'26/05/2792+1+1.1%-37.5%44256.8+731.43+1.68%+13.3%-0.58%-50.7%
'26/05/2691-3.9-4.11%-40%43525.37-119.03-0.27%+13%-3.84%-53%
'26/05/2594.9-1.3-1.35%-40.9%43644.4+1376.43+3.26%+16.6%-4.61%-57.5%
'26/05/2296.2-1.7-1.74%-41.9%42267.97+899.76+2.18%+19.2%-3.92%-61.1%
'26/05/2197.9+7.9+8.78%-36.8%41368.21+1347.39+3.37%+23.2%+5.41%-60%
'26/05/2090-3.3-3.54%-39%40020.82-154.74-0.39%+22.7%-3.15%-61.7%
'26/05/1993.3-4.2-4.31%-41.6%40175.56-716.26-1.75%+20.6%-2.56%-62.2%
'26/05/1897.5+6.3+6.91%-37.6%40891.82-280.54-0.68%+19.7%+7.59%-57.4%
'26/05/1591.2-6.8-6.94%-41.9%41172.36-579.39-1.39%+18.1%-5.55%-60%
'26/05/1498-2.5-2.49%-43.4%41751.75+377.25+0.91%+19.2%-3.4%-62.5%
'26/05/13100.5-3-2.9%-45%41374.5-523.82-1.25%+17.7%-1.65%-62.7%
'26/05/12103.5-5.5-5.05%-47.8%41898.32+108.26+0.26%+18%-5.31%-65.8%
'26/05/11109-1-0.91%-48.3%41790.06+186.12+0.45%+18.5%-1.36%-66.8%
'26/05/08110-4-3.51%-50.1%41603.94-329.84-0.79%+17.6%-2.72%-67.7%
'26/05/07114+1+0.88%-49.6%41933.78+794.93+1.93%+19.8%-1.05%-69.5%
交易
日期		6786 芯測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06113-6-5.04%-52.2%41138.85+369.56+0.91%+20.9%-5.95%-73.1%
'26/05/05119+8+7.21%-48.7%40769.29+64.15+0.16%+21.1%+7.05%-69.9%
'26/05/04111-2.5-2.2%-49.9%40705.14+1778.51+4.57%+26.7%-6.77%-76.5%
'26/04/30113.5-7-5.81%-52.8%38926.63-376.87-0.96%+25.4%-4.85%-78.2%
'26/04/29120.500%-52.8%39303.5-218.23-0.55%+24.7%+0.55%-77.5%
'26/04/28120.5+12+11.06%-47.6%39521.73-94.9-0.24%+24.4%+11.3%-72%
'26/04/27108.5+1.5+1.4%-46.8%39616.63+684.23+1.76%+26.6%-0.36%-73.5%
'26/04/24107-6.5-5.73%-49.9%38932.4+1218.25+3.23%+30.7%-8.96%-80.6%
'26/04/23113.5-15.5-12.02%-55.9%37714.15-164.32-0.43%+30.2%-11.6%-86%
'26/04/22129-9-6.52%-58.8%37878.47+273.36+0.73%+31.1%-7.25%-89.9%
'26/04/21138+43.1+45.42%-40%37605.11+646.31+1.75%+33.4%+43.7%-73.4%
'26/04/2094.9-1.1-1.15%-40.7%36958.8+154.46+0.42%+34%-1.57%-74.7%
'26/04/1796+0.4+0.42%-40.5%36804.34-327.68-0.88%+32.8%+1.3%-73.3%
'26/04/1695.6+3.5+3.8%-38.2%37132.02+409.88+1.12%+34.3%+2.68%-72.5%
'26/04/1592.1-7.9-7.9%-43.1%36722.14+426.02+1.17%+35.8%-9.07%-78.9%
'26/04/14100+0.5+0.5%-42.8%36296.12+838.83+2.37%+39%-1.87%-81.9%
'26/04/1399.5+1+1.02%-42.2%35457.29+39.46+0.11%+39.2%+0.91%-81.4%
'26/04/1098.5+8.9+9.93%-36.5%35417.83+556.67+1.6%+41.4%+8.33%-77.9%
交易
日期		6786 芯測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0989.6+0.6+0.67%-36.1%34861.16+99.78+0.29%+41.8%+0.38%-77.9%
'26/04/0889-1.2-1.33%-36.9%34761.38+1531.56+4.61%+48.4%-5.94%-85.3%
'26/04/0790.2+2+2.27%-35.5%33229.82+657.39+2.02%+51.4%+0.25%-86.8%
'26/04/0288.2+2.3+2.68%-33.8%32572.43-602.39-1.82%+48.6%+4.5%-82.4%
'26/04/0185.9+6+7.51%-28.8%33174.82+1451.83+4.58%+55.4%+2.93%-84.2%
'26/03/3179.9+1.4+1.78%-27.5%31722.99-795.17-2.45%+51.6%+4.23%-79.1%
'26/03/3078.5-3.9-4.73%-30.9%32518.16-594.43-1.8%+48.9%-2.93%-79.8%
'26/03/2782.4-2.1-2.49%-32.7%33112.59-225.03-0.68%+47.9%-1.81%-80.5%
'26/03/2684.5-4.7-5.27%-36.2%33337.62-101.49-0.3%+47.4%-4.97%-83.6%
'26/03/2589.2+5.2+6.19%-32.3%33439.11+826.87+2.54%+51.2%+3.65%-83.4%
'26/03/2484-0.7-0.83%-32.8%32612.24-110.26-0.34%+50.7%-0.49%-83.5%
'26/03/2384.7-5.6-6.2%-37%32722.5-821.38-2.45%+47%-3.75%-84%
'26/03/2090.3-3.6-3.83%-39.4%33543.88-145.8-0.43%+46.3%-3.4%-85.7%
'26/03/1993.9-4-4.09%-41.9%33689.68-658.9-1.92%+43.5%-2.17%-85.4%
'26/03/1897.9-4.6-4.49%-44.5%34348.58+512.01+1.51%+45.7%-6%-90.2%
'26/03/17102.5+8.6+9.16%-39.4%33836.57+494.06+1.48%+47.9%+7.68%-87.3%
'26/03/1693.9+15.4+19.62%-27.5%33342.51-57.81-0.17%+47.6%+19.8%-75.1%
'26/03/1378.5-0.6-0.76%-28.1%33400.32-181.54-0.54%+46.8%-0.22%-74.9%
交易
日期		6786 芯測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1279.1+10.9+15.98%-16.6%33581.86-532.33-1.56%+44.5%+17.5%-61.1%
'26/03/1168.2-1.3-1.87%-18.1%34114.19+1342.32+4.1%+50.4%-5.97%-68.6%
'26/03/1069.5+1.5+2.21%-16.3%32771.87+661.45+2.06%+53.5%+0.15%-69.9%
'26/03/0968-0.6-0.87%-17.1%32110.42-1489.12-4.43%+46.7%+3.56%-63.8%
'26/03/0668.6-2.3-3.24%-19.7%33599.54-73.4-0.22%+46.4%-3.02%-66.2%
'26/03/0570.9+2.6+3.81%-16.7%33672.94+844.06+2.57%+50.2%+1.24%-66.9%
'26/03/0468.3-4.1-5.66%-21.4%32828.88-1494.77-4.35%+43.6%-1.31%-65%
'26/03/0372.4-2.1-2.82%-23.6%34323.65-771.44-2.2%+40.5%-0.62%-64.1%
'26/03/0274.5-1.9-2.49%-25.5%35095.09-319.4-0.9%+39.2%-1.59%-64.7%
'26/02/2676.4-1.1-1.42%-26.6%35414.49+1.420%+39.2%-1.42%-65.8%
'26/02/2577.5+5.5+7.64%-21%35413.07+712.25+2.05%+42.1%+5.59%-63%
'26/02/2472-3.2-4.26%-24.3%34700.82+927.56+2.75%+46%-7.01%-70.3%
'26/02/2375.2+0.7+0.94%-23.6%33773.26+167.55+0.5%+46.7%+0.44%-70.3%
'26/02/1174.5-4.5-5.7%-28%33605.71+532.74+1.61%+49.1%-7.31%-77%
'26/02/1079-1.6-1.99%-29.4%33072.97+668.35+2.06%+52.1%-4.05%-81.5%
'26/02/0980.6+1.4+1.77%-28.2%32404.62+621.7+1.96%+55.1%-0.19%-83.3%
'26/02/0679.2-0.7-0.88%-28.8%31782.92-18.35-0.06%+55%-0.82%-83.8%
'26/02/0579.9+0.6+0.76%-28.2%31801.27-488.54-1.51%+52.7%+2.27%-80.9%
交易
日期		6786 芯測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0479.3-1.1-1.37%-29.2%32289.81+94.45+0.29%+53.1%-1.66%-82.4%
'26/02/0380.4+4.6+6.07%-24.9%32195.36+571.33+1.81%+55.9%+4.26%-80.8%
'26/02/0275.8-2.7-3.44%-27.5%31624.03-439.72-1.37%+53.8%-2.07%-81.3%
'26/01/3078.5-1.4-1.75%-28.8%32063.75-472.52-1.45%+51.5%-0.3%-80.3%
'26/01/2979.9-2-2.44%-30.5%32536.27-267.55-0.82%+50.3%-1.62%-80.8%
'26/01/2881.9-0.6-0.73%-31%32803.82+485.9+1.5%+52.6%-2.23%-83.6%
'26/01/2782.5+7.6+10.15%-24%32317.92+253.4+0.79%+53.8%+9.36%-77.8%
'26/01/2674.9+2.2+3.03%-21.7%32064.52+103.01+0.32%+54.3%+2.71%-76%
'26/01/2372.7-3.2-4.22%-25%31961.51+215.43+0.68%+55.3%-4.9%-80.3%
'26/01/2275.9-2.1-2.69%-27.1%31746.08+499.71+1.6%+57.8%-4.29%-84.8%
'26/01/2178-0.4-0.51%-27.4%31246.37-513.62-1.62%+55.2%+1.11%-82.7%
'26/01/2078.4-1.8-2.24%-29.1%31759.99+120.7+0.38%+55.8%-2.62%-84.9%
'26/01/1980.2+3.6+4.7%-25.7%31639.29+230.59+0.73%+57%+3.97%-82.7%
'26/01/1676.6-3.4-4.25%-28.9%31408.7+598.12+1.94%+60%-6.19%-88.9%
'26/01/1580-2.5-3.03%-31%30810.58-131.2-0.42%+59.3%-2.61%-90.4%
'26/01/1482.5-3.1-3.62%-33.5%30941.78+234.56+0.76%+60.6%-4.38%-94.1%
'26/01/1385.6-5.4-5.93%-37.5%30707.22+139.93+0.46%+61.3%-6.39%-98.8%
'26/01/1291+10.5+13.04%-29.3%30567.29+278.33+0.92%+62.8%+12.1%-92.1%
交易
日期		6786 芯測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0980.5+8.5+11.81%-21%30288.96-71.59-0.24%+62.4%+12%-83.4%
'26/01/0872-5.7-7.34%-26.8%30360.55-74.92-0.25%+62%-7.09%-88.8%
'26/01/0777.7-3.8-4.66%-30.2%30435.47-140.83-0.46%+61.2%-4.2%-91.4%
'26/01/0681.5-11-11.89%-38.5%30576.3+471.26+1.57%+63.8%-13.5%-102.3%
'26/01/0592.5+17.5+23.33%-24.1%30105.04+755.23+2.57%+68%+20.8%-92.1%
'26/01/0275+18+31.58%-0.18%29349.81+386.21+1.33%+70.2%+30.2%-70.4%
'25/12/3157+6.2+12.2%+12%28963.6+256.47+0.89%+71.7%+11.3%-59.7%
'25/12/3050.8+11.45+29.1%+44.6%28707.13-103.76-0.36%+71.1%+29.5%-26.5%
'25/12/2939.35-0.2-0.51%+43.9%28810.89+254.87+0.89%+72.6%-1.4%-28.8%
'25/12/2639.55-1.3-3.18%+39.3%28556.02+184.04+0.65%+73.8%-3.83%-34.5%
'25/12/2440.85-0.05-0.12%+39.1%28371.98+61.51+0.22%+74.1%-0.34%-35%
'25/12/2340.9-0.05-0.12%+38.9%28310.47+160.83+0.57%+75.1%-0.69%-36.2%
'25/12/2240.95-0.35-0.85%+37.8%28149.64+453.29+1.64%+78%-2.49%-40.2%
'25/12/1941.3-0.85-2.02%+35%27696.35+227.82+0.83%+79.5%-2.85%-44.5%
'25/12/1842.15+1.1+2.68%+38.6%27468.53-56.64-0.21%+79.1%+2.89%-40.5%
'25/12/1741.05-1.1-2.61%+35%27525.17-11.49-0.04%+79%-2.57%-44%
'25/12/1642.15-0.8-1.86%+32.5%27536.66-330.28-1.19%+76.9%-0.67%-44.4%
'25/12/1542.95-0.45-1.04%+31.1%27866.94-331.08-1.17%+74.8%+0.13%-43.7%
交易
日期		6786 芯測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1243.4+1.5+3.58%+35.8%28198.02+173.27+0.62%+75.9%+2.96%-40.1%
'25/12/1141.9+0.9+2.2%+38.8%28024.75-375.98-1.32%+73.6%+3.52%-34.8%
'25/12/1041+1.5+3.8%+44.1%28400.73+218.13+0.77%+74.9%+3.03%-30.9%
'25/12/0939.5+0.65+1.67%+46.5%28182.6-121.18-0.43%+74.2%+2.1%-27.7%
'25/12/0838.85-0.2-0.51%+45.7%28303.78+322.89+1.15%+76.2%-1.66%-30.5%
'25/12/0539.05+0.25+0.64%+46.6%27980.89+185.18+0.67%+77.4%-0.03%-30.7%
'25/12/0438.8-3.65-8.6%+34%27795.71+2.67+0.01%+77.4%-8.61%-43.3%
'25/12/0342.45+2.05+5.07%+40.8%27793.04+228.77+0.83%+78.9%+4.24%-38%
'25/12/0240.4+1.05+2.67%+44.6%27564.27+221.74+0.81%+80.3%+1.86%-35.7%
'25/12/0139.35-0.15-0.38%+44.1%27342.53-283.95-1.03%+78.5%+0.65%-34.4%
'25/11/2839.5-0.3-0.75%+43%27626.48+71.95+0.26%+78.9%-1.01%-36%
'25/11/2739.8+0.8+2.05%+45.9%27554.53+144.99+0.53%+79.9%+1.52%-34%
'25/11/263900%+45.9%27409.54+497.37+1.85%+83.2%-1.85%-37.3%
'25/11/2539-0.6-1.52%+43.7%26912.17+407.93+1.54%+86%-3.06%-42.3%
'25/11/2439.6-0.1-0.25%+43.3%26504.24+69.3+0.26%+86.5%-0.51%-43.2%
'25/11/2139.7-0.55-1.37%+41.4%26434.94-991.42-3.61%+79.8%+2.24%-38.4%
'25/11/2040.25+0.4+1%+42.8%27426.36+846.24+3.18%+85.5%-2.18%-42.7%
'25/11/1939.85-0.6-1.48%+40.7%26580.12-176-0.66%+84.3%-0.82%-43.6%
交易
日期		6786 芯測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1840.45-1.95-4.6%+34.2%26756.12-691.19-2.52%+79.6%-2.08%-45.4%
'25/11/1742.4-1.55-3.53%+29.5%27447.31+49.81+0.18%+80%-3.71%-50.5%
'25/11/1443.95+2.3+5.52%+36.6%27397.5-506.06-1.81%+76.7%+7.33%-40.1%
'25/11/1341.65-0.15-0.36%+36.1%27903.56-43.53-0.16%+76.4%-0.2%-40.3%
'25/11/1241.8-0.35-0.83%+35%27947.09+162.14+0.58%+77.4%-1.41%-42.4%
'25/11/1142.15+2.15+5.38%+42.2%27784.95-84.56-0.3%+76.9%+5.68%-34.7%
'25/11/1040+0.6+1.52%+44.4%27869.51+218.1+0.79%+78.3%+0.73%-33.9%
'25/11/0739.4-0.1-0.25%+44.1%27651.41-248.04-0.89%+76.7%+0.64%-32.7%
'25/11/0639.5+0.1+0.25%+44.4%27899.45+182.39+0.66%+77.9%-0.41%-33.5%
'25/11/0539.4-0.15-0.38%+43.9%27717.06-399.5-1.42%+75.3%+1.04%-31.5%
'25/11/0439.55-1.25-3.06%+39.5%28116.56-218.03-0.77%+74%-2.29%-34.5%
'25/11/0340.8+1.85+4.75%+46.1%28334.59+101.24+0.36%+74.6%+4.39%-28.5%
'25/10/3138.95-1-2.5%+42.4%28233.35-54.18-0.19%+74.3%-2.31%-31.9%
'25/10/3039.95-0.5-1.24%+40.7%28287.53-7.21-0.03%+74.2%-1.21%-33.6%
'25/10/2940.45-0.75-1.82%+38.1%28294.74+345.63+1.24%+76.4%-3.06%-38.3%
'25/10/2841.2-0.65-1.55%+36%27949.11-44.52-0.16%+76.1%-1.39%-40.2%
'25/10/2741.85-0.25-0.59%+35.2%27993.63+461.37+1.68%+79.1%-2.27%-43.9%
'25/10/2342.1-0.85-1.98%+32.5%27532.26-116.65-0.42%+78.3%-1.56%-45.8%
交易
日期		6786 芯測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2242.95+1.6+3.87%+37.6%27648.91-103.5-0.37%+77.6%+4.24%-40%
'25/10/2141.35+0.5+1.22%+39.3%27752.41+63.78+0.23%+78.1%+0.99%-38.8%
'25/10/2040.85+0.35+0.86%+40.5%27688.63+386.26+1.41%+80.6%-0.55%-40.1%
'25/10/1740.5+0.05+0.12%+40.7%27302.37-345.5-1.25%+78.3%+1.37%-37.7%
'25/10/1640.45-0.55-1.34%+38.8%27647.87+372.16+1.36%+80.8%-2.7%-42%
'25/10/1541+0.15+0.37%+39.3%27275.71+482.56+1.8%+84%-1.43%-44.7%
'25/10/1440.85-0.95-2.27%+36.1%26793.15-130.27-0.48%+83.1%-1.79%-47%