≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6785 昱展新藥 / K線比較(日)

6785 昱展新藥

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8586.2-1.2-1.39%2.78%86.586.684.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
74630.3萬115644股/筆85.12.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
81704.6萬184441張/筆86.88-1.9 (-2.16%)

連續漲跌: 連7跌  ( -10.3元 / -10.81%)

財報評分: 最新49分 / 平均62分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 昱展新藥收到「NALTREXONE INJECTABLE SUSTAINED RELEASE FORMULATION」馬來西亞專利核准通知書。 (公告訊息 09/17 14:59)

• 昱展新藥收到「LONG-ACTING INJECTABLE FORMULATIONS OF KETAMINE PAMOATE SALTS」阿拉伯聯合大公國專利核准通知書。 (公告訊息 08/28 15:43)

• 昱展新藥除息基準日及相關事宜 (公告訊息 08/06 15:13)

• 昱展新藥董事會通過2026年第二季度個別財務報告 (公告訊息 08/06 15:13)

• 昱展新藥2026年第2季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 14:22)

• 昱展新藥第三屆薪酬委員會委員名單 (公告訊息 07/09 15:37)

• 昱展新藥收到「LONG-ACTING INJECTABLE FORMULATIONS OF KETAMINE PAMOATE SALTS」印度專利核准通知書及證書。 (公告訊息 07/06 15:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6785 昱展新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1385-1.2-1.39%-1.39%48341.31-960.65-1.95%-1.95%+0.56%+0.56%
'26/10/1286.2-1.9-2.16%-3.52%49301.96-11.48-0.02%-1.97%-2.14%-1.55%
'26/10/0888.1-2.7-2.97%-6.39%49313.44-492.93-0.99%-2.94%-1.98%-3.45%
'26/10/0790.8-2.3-2.47%-8.7%49806.37-16.18-0.03%-2.97%-2.44%-5.73%
'26/10/0693.1-1.3-1.38%-9.96%49822.55+110.51+0.22%-2.76%-1.6%-7.2%
'26/10/0594.4-0.3-0.32%-10.2%49712.04+1236.3+2.55%-0.28%-2.87%-9.97%
'26/10/0294.7-0.6-0.63%-10.8%48475.74+122.25+0.25%-0.03%-0.88%-10.8%
'26/10/0195.3+0.2+0.21%-10.6%48353.49+413.36+0.86%+0.84%-0.65%-11.5%
'26/09/3095.1-1.1-1.14%-11.6%47940.13+308.17+0.65%+1.49%-1.79%-13.1%
'26/09/2996.2-2.6-2.63%-14%47631.96-392.64-0.82%+0.66%-1.81%-14.6%
'26/09/2498.8-0.1-0.1%-14.1%48024.6-132.69-0.28%+0.38%+0.18%-14.4%
'26/09/2398.9+2.7+2.81%-11.6%48157.29+357.12+0.75%+1.13%+2.06%-12.8%
'26/09/2296.2-3.3-3.32%-14.6%47800.17+81.33+0.17%+1.3%-3.49%-15.9%
'26/09/2199.5+0.5+0.51%-14.1%47718.84+538.09+1.14%+2.46%-0.63%-16.6%
'26/09/1899-5-4.81%-18.3%47180.75+892.75+1.93%+4.44%-6.74%-22.7%
'26/09/17104+9.4+9.94%-10.1%46288+439.1+0.96%+5.44%+8.98%-15.6%
'26/09/1694.6+0.6+0.64%-9.57%45848.9+337.41+0.74%+6.22%-0.1%-15.8%
'26/09/1594+0.7+0.75%-8.9%45511.49-351.03-0.77%+5.4%+1.52%-14.3%
交易
日期		6785 昱展新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1493.3-0.7-0.74%-9.57%45862.52-322.33-0.7%+4.67%-0.04%-14.2%
'26/09/1194-1.6-1.67%-11.1%46184.85-755.64-1.61%+2.98%-0.06%-14.1%
'26/09/1095.6+1+1.06%-10.1%46940.49-242.87-0.51%+2.45%+1.57%-12.6%
'26/09/0994.6+1.6+1.72%-8.6%47183.36+77.58+0.16%+2.62%+1.56%-11.2%
'26/09/0893-1-1.06%-9.57%47105.78-220.49-0.47%+2.14%-0.59%-11.7%
'26/09/0794+2.1+2.29%-7.51%47326.27+775.14+1.67%+3.85%+0.62%-11.4%
'26/09/0491.9+1.2+1.32%-6.28%46551.13+693.47+1.51%+5.42%-0.19%-11.7%
'26/09/0390.7-0.5-0.55%-6.8%45857.66-307.06-0.67%+4.71%+0.12%-11.5%
'26/09/0291.2-1-1.08%-7.81%46164.72-784-1.67%+2.97%+0.59%-10.8%
'26/09/0192.2-2.5-2.64%-10.2%46948.72+820.25+1.78%+4.8%-4.42%-15%
'26/08/3194.7-0.6-0.63%-10.8%46128.47-202.98-0.44%+4.34%-0.19%-15.1%
'26/08/2895.3-2.8-2.85%-13.4%46331.45+356.23+0.77%+5.15%-3.62%-18.5%
'26/08/2798.1-1.2-1.21%-14.4%45975.22+142.6+0.31%+5.47%-1.52%-19.9%
'26/08/2699.3+3.6+3.76%-11.2%45832.62+663.16+1.47%+7.02%+2.29%-18.2%
'26/08/2595.7-3-3.04%-13.9%45169.46+407.14+0.91%+8%-3.95%-21.9%
'26/08/2498.8-1.2-1.2%-14.9%44762.32-461.97-1.02%+6.89%-0.18%-21.8%
'26/08/21100+0.8+0.81%-14.2%45224.29+290.55+0.65%+7.58%+0.16%-21.8%
'26/08/2099.2+0.9+0.92%-13.4%44933.74+214.39+0.48%+8.1%+0.44%-21.5%
交易
日期		6785 昱展新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1998.3-2.2-2.19%-15.3%44719.35-589.33-1.3%+6.69%-0.89%-22%
'26/08/18100.5+1.5+1.52%-14%45308.68-548.59-1.2%+5.42%+2.72%-19.5%
'26/08/1799-1-1%-14.9%45857.27+46.26+0.1%+5.52%-1.1%-20.4%
'26/08/1410000%-14.9%45811.01-210.47-0.46%+5.04%+0.46%-19.9%
'26/08/1310000%-14.9%46021.48+503.41+1.11%+6.2%-1.11%-21.1%
'26/08/12100+1.2+1.21%-13.9%45518.07+397.35+0.88%+7.14%+0.33%-21%
'26/08/1198.8-2.2-2.18%-15.7%45120.72+191.96+0.43%+7.6%-2.61%-23.3%
'26/08/10101+2.4+2.43%-13.7%44928.76+702.85+1.59%+9.31%+0.84%-23%
'26/08/0798.6-0.3-0.3%-14%44225.91-170.79-0.38%+8.88%+0.08%-22.8%
'26/08/0698.9+0.5+0.51%-13.5%44396.7-214.9-0.48%+8.36%+0.99%-21.9%
'26/08/0598.4+0.7+0.72%-12.9%44611.6+1250.94+2.88%+11.5%-2.16%-24.4%
'26/08/0497.7+1.2+1.24%-11.8%43360.66-25.75-0.06%+11.4%+1.3%-23.2%
'26/08/0396.5+2.2+2.33%-9.76%43386.41+266.66+0.62%+12.1%+1.71%-21.9%
'26/07/3194.3+1.3+1.4%-8.49%43119.75+3186.45+7.98%+21.1%-6.58%-29.5%
'26/07/3093-6.1-6.16%-14.1%39933.3-105.88-0.26%+20.7%-5.9%-34.9%
'26/07/2999.1-6.4-6.07%-19.3%40039.18-1564.18-3.76%+16.2%-2.31%-35.5%
'26/07/28105.5-4-3.65%-22.3%41603.36-2030.83-4.65%+10.8%+1%-33.1%
'26/07/27109.5+1+0.92%-21.6%43634.19-20.65-0.05%+10.7%+0.97%-32.3%
交易
日期		6785 昱展新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24108.5-4-3.56%-24.4%43654.84-1195.97-2.67%+7.78%-0.89%-32.1%
'26/07/23112.5+1.5+1.35%-23.3%44850.81+25.03+0.06%+7.84%+1.29%-31.2%
'26/07/22111+0.5+0.45%-23%44825.78+592.91+1.34%+9.29%-0.89%-32.3%
'26/07/21110.5+0.5+0.45%-22.6%44232.87+1783.17+4.2%+13.9%-3.75%-36.5%
'26/07/20110+1+0.92%-21.9%42449.7-221.57-0.52%+13.3%+1.44%-35.2%
'26/07/17109-6-5.22%-26%42671.27-2953.71-6.47%+5.95%+1.25%-32%
'26/07/16115-1-0.86%-26.6%45624.98-6.61-0.01%+5.94%-0.85%-32.6%
'26/07/15116+2.5+2.2%-25%45631.59+893.64+2%+8.05%+0.2%-33.1%
'26/07/14113.5-0.5-0.44%-25.4%44737.95-642.57-1.42%+6.52%+0.98%-31.9%
'26/07/13114-3-2.56%-27.3%45380.52+25.91+0.06%+6.59%-2.62%-33.9%
'26/07/09117-0.5-0.43%-27.6%45354.61-379.8-0.83%+5.7%+0.4%-33.3%
'26/07/08117.5-11.5-8.91%-34%45734.41+255.3+0.56%+6.29%-9.47%-40.3%
'26/07/07129+5+4.03%-31.4%45479.11-1077.28-2.31%+3.83%+6.34%-35.2%
'26/07/06124+0.5+0.4%-31.1%46556.39-224.23-0.48%+3.34%+0.88%-34.4%
'26/07/03123.5+5.5+4.66%-27.9%46780.62+36.46+0.08%+3.42%+4.58%-31.3%
'26/07/0211800%-27.9%46744.16-274.83-0.58%+2.81%+0.58%-30.7%
'26/07/01118+1.5+1.29%-27%47018.99+893.08+1.94%+4.8%-0.65%-31.8%
'26/06/30116.5-3.5-2.92%-29.1%46125.91+1126.01+2.5%+7.43%-5.42%-36.5%
交易
日期		6785 昱展新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29120+6.5+5.73%-25%44999.9+428.14+0.96%+8.46%+4.77%-33.5%
'26/06/26113.5-2.5-2.16%-26.6%44571.76-1683.5-3.64%+4.51%+1.48%-31.1%
'26/06/25116-4-3.33%-29.1%46255.26+211.66+0.46%+4.99%-3.79%-34.1%
'26/06/2412000%-29.1%46043.6-1057.05-2.24%+2.63%+2.24%-31.7%
'26/06/23120+0.5+0.42%-28.8%47100.65-640.86-1.34%+1.26%+1.76%-30%
'26/06/22119.5-1.5-1.24%-29.7%47741.51+1276.31+2.75%+4.04%-3.99%-33.7%
'26/06/18121+1.5+1.26%-28.8%46465.2+587.81+1.28%+5.37%-0.02%-34.2%
'26/06/17119.5+4.5+3.91%-26%45877.39+68.2+0.15%+5.53%+3.76%-31.5%
'26/06/16115-2-1.71%-27.3%45809.19+412.2+0.91%+6.49%-2.62%-33.8%
'26/06/15117-1.5-1.27%-28.2%45396.99+1227.95+2.78%+9.45%-4.05%-37.6%
'26/06/12118.5+5.5+4.87%-24.7%44169.04+1019.58+2.36%+12%+2.51%-36.7%
'26/06/11113-2-1.74%-26%43149.46-76.08-0.18%+11.8%-1.56%-37.8%
'26/06/10115-2.5-2.13%-27.6%43225.54-1478.9-3.31%+8.14%+1.18%-35.7%
'26/06/09117.5-2-1.67%-28.8%44704.44+1201.66+2.76%+11.1%-4.43%-39.9%
'26/06/08119.500%-28.8%43502.78-1568.16-3.48%+7.26%+3.48%-36%
'26/06/05119.5+3.5+3.02%-26.6%45070.94-606.52-1.33%+5.83%+4.35%-32.5%
'26/06/04116+0.5+0.43%-26.3%45677.46-781.7-1.68%+4.05%+2.11%-30.4%
'26/06/03115.5-4-3.35%-28.8%46459.16+901.85+1.98%+6.11%-5.33%-34.9%
交易
日期		6785 昱展新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02119.5-2.5-2.05%-30.2%45557.31+219.4+0.48%+6.62%-2.53%-36.9%
'26/06/01122-1-0.81%-30.8%45337.91+604.97+1.35%+8.07%-2.16%-38.9%
'26/05/29123+0.5+0.41%-30.5%44732.94+1096.5+2.51%+10.8%-2.1%-41.3%
'26/05/28122.5-2-1.61%-31.6%43636.44-620.36-1.4%+9.23%-0.21%-40.9%
'26/05/27124.5-1.5-1.19%-32.5%44256.8+731.43+1.68%+11.1%-2.87%-43.5%
'26/05/26126-1.5-1.18%-33.3%43525.37-119.03-0.27%+10.8%-0.91%-44%
'26/05/25127.5-1-0.78%-33.8%43644.4+1376.43+3.26%+14.4%-4.04%-48.1%
'26/05/22128.5+2.5+1.98%-32.5%42267.97+899.76+2.18%+16.9%-0.2%-49.3%
'26/05/21126+1.5+1.2%-31.6%41368.21+1347.39+3.37%+20.8%-2.17%-52.4%
'26/05/20124.5-2-1.58%-32.7%40020.82-154.74-0.39%+20.3%-1.19%-53.1%
'26/05/19126.5+2.5+2.02%-31.4%40175.56-716.26-1.75%+18.2%+3.77%-49.6%
'26/05/18124-3-2.36%-33%40891.82-280.54-0.68%+17.4%-1.68%-50.4%
'26/05/15127-7.5-5.58%-36.7%41172.36-579.39-1.39%+15.8%-4.19%-52.5%
'26/05/14134.5+2+1.51%-35.8%41751.75+377.25+0.91%+16.8%+0.6%-52.6%
'26/05/13132.5-1.5-1.12%-36.5%41374.5-523.82-1.25%+15.4%+0.13%-51.9%
'26/05/12134-0.5-0.37%-36.7%41898.32+108.26+0.26%+15.7%-0.63%-52.4%
'26/05/11134.5-2.5-1.82%-37.9%41790.06+186.12+0.45%+16.2%-2.27%-54.1%
'26/05/08137-3.5-2.49%-39.4%41603.94-329.84-0.79%+15.3%-1.7%-54.7%
交易
日期		6785 昱展新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07140.5+2.5+1.81%-38.3%41933.78+794.93+1.93%+17.5%-0.12%-55.8%
'26/05/06138-1-0.72%-38.8%41138.85+369.56+0.91%+18.6%-1.63%-57.3%
'26/05/05139+0.5+0.36%-38.6%40769.29+64.15+0.16%+18.8%+0.2%-57.3%
'26/05/04138.5-8-5.46%-41.9%40705.14+1778.51+4.57%+24.2%-10%-66.1%
'26/04/30146.5-4.5-2.98%-43.6%38926.63-376.87-0.96%+23%-2.02%-66.6%
'26/04/29151-1.5-0.98%-44.2%39303.5-218.23-0.55%+22.3%-0.43%-66.5%
'26/04/28152.500%-44.2%39521.73-94.9-0.24%+22%+0.24%-66.2%
'26/04/27152.5+0.5+0.33%-44%39616.63+684.23+1.76%+24.2%-1.43%-68.2%
'26/04/2415200%-44%38932.4+1218.25+3.23%+28.2%-3.23%-72.2%
'26/04/23152-14-8.43%-48.7%37714.15-164.32-0.43%+27.6%-8%-76.4%
'26/04/22166-2-1.19%-49.3%37878.47+273.36+0.73%+28.5%-1.92%-77.9%
'26/04/21168-2-1.18%-49.9%37605.11+646.31+1.75%+30.8%-2.93%-80.7%
'26/04/20170+2+1.19%-49.3%36958.8+154.46+0.42%+31.3%+0.77%-80.7%
'26/04/17168-4.5-2.61%-50.7%36804.34-327.68-0.88%+30.2%-1.73%-80.9%
'26/04/16172.5+5.5+3.29%-49%37132.02+409.88+1.12%+31.6%+2.17%-80.7%
'26/04/15167+0.5+0.3%-48.9%36722.14+426.02+1.17%+33.2%-0.87%-82.1%
'26/04/14166.500%-48.9%36296.12+838.83+2.37%+36.3%-2.37%-85.2%
'26/04/13166.5-2-1.19%-49.5%35457.29+39.46+0.11%+36.5%-1.3%-86%
交易
日期		6785 昱展新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10168.500%-49.5%35417.83+556.67+1.6%+38.7%-1.6%-88.2%
'26/04/09168.5-5-2.88%-51%34861.16+99.78+0.29%+39.1%-3.17%-90%
'26/04/08173.5-10-5.45%-53.6%34761.38+1531.56+4.61%+45.5%-10.1%-99.1%
'26/04/07183.5+16.5+9.88%-49%33229.82+657.39+2.02%+48.4%+7.86%-97.5%
'26/04/02167-5-2.91%-50.5%32572.43-602.39-1.82%+45.7%-1.09%-96.2%
'26/04/01172+6+3.61%-48.7%33174.82+1451.83+4.58%+52.4%-0.97%-101.1%
'26/03/3116600%-48.7%31722.99-795.17-2.45%+48.7%+2.45%-97.4%
'26/03/30166-4-2.35%-49.9%32518.16-594.43-1.8%+46%-0.55%-95.9%
'26/03/27170-2-1.16%-50.5%33112.59-225.03-0.68%+45%-0.48%-95.5%
'26/03/26172-4-2.27%-51.6%33337.62-101.49-0.3%+44.6%-1.97%-96.2%
'26/03/25176+5.5+3.23%-50.1%33439.11+826.87+2.54%+48.2%+0.69%-98.3%
'26/03/24170.5+5+3.02%-48.6%32612.24-110.26-0.34%+47.7%+3.36%-96.3%
'26/03/23165.5-9-5.16%-51.2%32722.5-821.38-2.45%+44.1%-2.71%-95.3%
'26/03/20174.5-7-3.86%-53.1%33543.88-145.8-0.43%+43.5%-3.43%-96.6%
'26/03/19181.5-20-9.93%-57.8%33689.68-658.9-1.92%+40.7%-8.01%-98.5%
'26/03/18201.5+9.5+4.95%-55.7%34348.58+512.01+1.51%+42.9%+3.44%-98.5%
'26/03/17192+7.5+4.07%-53.9%33836.57+494.06+1.48%+45%+2.59%-98.9%
'26/03/16184.5+2.5+1.37%-53.2%33342.51-57.81-0.17%+44.7%+1.54%-98%
交易
日期		6785 昱展新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13182-5-2.67%-54.5%33400.32-181.54-0.54%+44%-2.13%-98.4%
'26/03/12187-7-3.61%-56.1%33581.86-532.33-1.56%+41.7%-2.05%-97.8%
'26/03/11194+0.5+0.26%-56%34114.19+1342.32+4.1%+47.5%-3.84%-103.5%
'26/03/10193.5+9+4.88%-53.9%32771.87+661.45+2.06%+50.5%+2.82%-104.4%
'26/03/09184.5-7.5-3.91%-55.7%32110.42-1489.12-4.43%+43.9%+0.52%-99.6%
'26/03/06192+8.5+4.63%-53.6%33599.54-73.4-0.22%+43.6%+4.85%-97.2%
'26/03/05183.5+16.5+9.88%-49%33672.94+844.06+2.57%+47.3%+7.31%-96.3%
'26/03/04167-18.5-9.97%-54.1%32828.88-1494.77-4.35%+40.8%-5.62%-95%
'26/03/03185.5-13-6.55%-57.1%34323.65-771.44-2.2%+37.7%-4.35%-94.9%
'26/03/02198.5-22-9.98%-61.4%35095.09-319.4-0.9%+36.5%-9.08%-97.9%
'26/02/26220.5-4.5-2%-62.2%35414.49+1.420%+36.5%-2%-98.7%
'26/02/25225-24.5-9.82%-65.9%35413.07+712.25+2.05%+39.3%-11.9%-105.2%
'26/02/24249.5-27.5-9.93%-69.3%34700.82+927.56+2.75%+43.1%-12.7%-112.4%
'26/02/23277+9.5+3.55%-68.2%33773.26+167.55+0.5%+43.8%+3.05%-112%
'26/02/11267.5+4.5+1.71%-67.6%33605.71+532.74+1.61%+46.2%+0.1%-113.8%
'26/02/10263+7.5+2.94%-66.7%33072.97+668.35+2.06%+49.2%+0.88%-115.9%
'26/02/09255.5-4.5-1.73%-67.3%32404.62+621.7+1.96%+52.1%-3.69%-119.4%
'26/02/06260-4.5-1.7%-67.8%31782.92-18.35-0.06%+52%-1.64%-119.8%
交易
日期		6785 昱展新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05264.5+10+3.93%-66.6%31801.27-488.54-1.51%+49.7%+5.44%-116.3%
'26/02/04254.5+0.5+0.2%-66.5%32289.81+94.45+0.29%+50.1%-0.09%-116.6%
'26/02/0325400%-66.5%32195.36+571.33+1.81%+52.9%-1.81%-119.4%
'26/02/02254-15.5-5.75%-68.4%31624.03-439.72-1.37%+50.8%-4.38%-119.2%
'26/01/30269.500%-68.4%32063.75-472.52-1.45%+48.6%+1.45%-117%
'26/01/29269.5+3.5+1.32%-68%32536.27-267.55-0.82%+47.4%+2.14%-115.4%
'26/01/28266-3.5-1.3%-68.4%32803.82+485.9+1.5%+49.6%-2.8%-118%
'26/01/27269.5+0.5+0.19%-68.4%32317.92+253.4+0.79%+50.8%-0.6%-119.1%
'26/01/26269+1+0.37%-68.2%32064.52+103.01+0.32%+51.2%+0.05%-119.5%
'26/01/23268+3+1.13%-67.9%31961.51+215.43+0.68%+52.3%+0.45%-120.2%
'26/01/22265-2-0.75%-68.1%31746.08+499.71+1.6%+54.7%-2.35%-122.8%
'26/01/21267-5-1.84%-68.7%31246.37-513.62-1.62%+52.2%-0.22%-120.9%
'26/01/20272+5+1.87%-68.1%31759.99+120.7+0.38%+52.8%+1.49%-120.9%
'26/01/19267+1+0.38%-68%31639.29+230.59+0.73%+53.9%-0.35%-121.9%
'26/01/16266-13.5-4.83%-69.6%31408.7+598.12+1.94%+56.9%-6.77%-126.5%
'26/01/15279.5+3+1.08%-69.2%30810.58-131.2-0.42%+56.2%+1.5%-125.5%
'26/01/14276.5-1.5-0.54%-69.4%30941.78+234.56+0.76%+57.4%-1.3%-126.8%
'26/01/13278-1.5-0.54%-69.6%30707.22+139.93+0.46%+58.1%-1%-127.7%
交易
日期		6785 昱展新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12279.5-1.5-0.53%-69.7%30567.29+278.33+0.92%+59.6%-1.45%-129.3%
'26/01/09281+4.5+1.63%-69.2%30288.96-71.59-0.24%+59.2%+1.87%-128.4%
'26/01/08276.5-1.5-0.54%-69.4%30360.55-74.92-0.25%+58.8%-0.29%-128.2%
'26/01/07278-2-0.71%-69.6%30435.47-140.83-0.46%+58.1%-0.25%-127.7%
'26/01/06280+1+0.36%-69.5%30576.3+471.26+1.57%+60.6%-1.21%-130.1%
'26/01/05279-30-9.71%-72.5%30105.04+755.23+2.57%+64.7%-12.3%-137.2%
'26/01/02309+5+1.64%-72%29349.81+386.21+1.33%+66.9%+0.31%-138.9%
'25/12/31304+5.5+1.84%-71.5%28963.6+256.47+0.89%+68.4%+0.95%-139.9%
'25/12/30298.5-8.5-2.77%-72.3%28707.13-103.76-0.36%+67.8%-2.41%-140.1%
'25/12/29307-1-0.32%-72.4%28810.89+254.87+0.89%+69.3%-1.21%-141.7%
'25/12/26308+4.5+1.48%-72%28556.02+184.04+0.65%+70.4%+0.83%-142.3%
'25/12/24303.5+10.5+3.58%-71%28371.98+61.51+0.22%+70.8%+3.36%-141.7%
'25/12/23293+5+1.74%-70.5%28310.47+160.83+0.57%+71.7%+1.17%-142.2%
'25/12/2228800%-70.5%28149.64+453.29+1.64%+74.5%-1.64%-145%
'25/12/19288+13.5+4.92%-69%27696.35+227.82+0.83%+76%+4.09%-145%
'25/12/18274.5-0.5-0.18%-69.1%27468.53-56.64-0.21%+75.6%+0.03%-144.7%
'25/12/17275+3+1.1%-68.7%27525.17-11.49-0.04%+75.6%+1.14%-144.3%
'25/12/16272-3-1.09%-69.1%27536.66-330.28-1.19%+73.5%+0.1%-142.5%
交易
日期		6785 昱展新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15275-4.5-1.61%-69.6%27866.94-331.08-1.17%+71.4%-0.44%-141%
'25/12/12279.5+1.5+0.54%-69.4%28198.02+173.27+0.62%+72.5%-0.08%-141.9%
'25/12/11278-10-3.47%-70.5%28024.75-375.98-1.32%+70.2%-2.15%-140.7%
'25/12/10288-12.5-4.16%-71.7%28400.73+218.13+0.77%+71.5%-4.93%-143.2%
'25/12/09300.5+3+1.01%-71.4%28182.6-121.18-0.43%+70.8%+1.44%-142.2%
'25/12/08297.5+16.5+5.87%-69.7%28303.78+322.89+1.15%+72.8%+4.72%-142.5%
'25/12/05281+3+1.08%-69.4%27980.89+185.18+0.67%+73.9%+0.41%-143.3%
'25/12/04278+5.5+2.02%-68.8%27795.71+2.67+0.01%+73.9%+2.01%-142.7%
'25/12/03272.5-2.5-0.91%-69.1%27793.04+228.77+0.83%+75.4%-1.74%-144.4%
'25/12/02275+1+0.36%-68.9%27564.27+221.74+0.81%+76.8%-0.45%-145.7%
'25/12/01274+14.5+5.59%-67.2%27342.53-283.95-1.03%+75%+6.62%-142.2%
'25/11/28259.5+1.5+0.58%-67%27626.48+71.95+0.26%+75.4%+0.32%-142.5%
'25/11/27258+20+8.4%-64.2%27554.53+144.99+0.53%+76.4%+7.87%-140.6%
'25/11/26238+4+1.71%-63.6%27409.54+497.37+1.85%+79.6%-0.14%-143.3%
'25/11/25234+6+2.63%-62.7%26912.17+407.93+1.54%+82.4%+1.09%-145.1%
'25/11/24228+6+2.7%-61.7%26504.24+69.3+0.26%+82.9%+2.44%-144.5%
'25/11/21222-10-4.31%-63.3%26434.94-991.42-3.61%+76.3%-0.7%-139.6%
'25/11/2023200%-63.3%27426.36+846.24+3.18%+81.9%-3.18%-145.2%
交易
日期		6785 昱展新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19232+1.5+0.65%-63.1%26580.12-176-0.66%+80.7%+1.31%-143.8%
'25/11/18230.5-16-6.49%-65.5%26756.12-691.19-2.52%+76.1%-3.97%-141.6%
'25/11/17246.5-6-2.38%-66.3%27447.31+49.81+0.18%+76.4%-2.56%-142.7%
'25/11/14252.5-2.5-0.98%-66.6%27397.5-506.06-1.81%+73.2%+0.83%-139.9%
'25/11/13255-4-1.54%-67.1%27903.56-43.53-0.16%+73%-1.38%-140.1%
'25/11/12259-4-1.52%-67.6%27947.09+162.14+0.58%+74%-2.1%-141.6%
'25/11/11263+6+2.33%-66.9%27784.95-84.56-0.3%+73.5%+2.63%-140.3%
'25/11/10257-24-8.54%-69.7%27869.51+218.1+0.79%+74.8%-9.33%-144.5%
'25/11/07281+6+2.18%-69.1%27651.41-248.04-0.89%+73.3%+3.07%-142.3%
'25/11/06275+2+0.73%-68.8%27899.45+182.39+0.66%+74.4%+0.07%-143.2%
'25/11/05273-4-1.44%-69.3%27717.06-399.5-1.42%+71.9%-0.02%-141.2%
'25/11/04277+5.5+2.03%-68.7%28116.56-218.03-0.77%+70.6%+2.8%-139.3%
'25/11/03271.5+7.5+2.84%-67.8%28334.59+101.24+0.36%+71.2%+2.48%-139%
'25/10/31264+3+1.15%-67.4%28233.35-54.18-0.19%+70.9%+1.34%-138.3%
'25/10/30261+3+1.16%-67%28287.53-7.21-0.03%+70.8%+1.19%-137.9%
'25/10/29258-9.5-3.55%-68.2%28294.74+345.63+1.24%+73%-4.79%-141.1%
'25/10/28267.5-2-0.74%-68.4%27949.11-44.52-0.16%+72.7%-0.58%-141.1%
'25/10/27269.5-1.5-0.55%-68.6%27993.63+461.37+1.68%+75.6%-2.23%-144.2%
交易
日期		6785 昱展新藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23271-18-6.23%-70.6%27532.26-116.65-0.42%+74.8%-5.81%-145.4%
'25/10/22289-6-2.03%-71.2%27648.91-103.5-0.37%+74.2%-1.66%-145.3%
'25/10/21295+5+1.72%-70.7%27752.41+63.78+0.23%+74.6%+1.49%-145.2%
'25/10/20290+4+1.4%-70.2%27688.63+386.26+1.41%+77.1%-0.01%-147.3%
'25/10/17286-2.5-0.87%-70.5%27302.37-345.5-1.25%+74.8%+0.38%-145.3%
'25/10/16288.5+8.5+3.04%-69.6%27647.87+372.16+1.36%+77.2%+1.68%-146.8%
'25/10/15280+9.5+3.51%-68.5%27275.71+482.56+1.8%+80.4%+1.71%-149%