≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6781 AES-KY / K線比較(日)

6781 AES-KY

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9811015-34-3.35%3.84%10151020981
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4774.73億3,617132股/筆991.74.7323.20.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1901.94億944201張/筆1019-5 (-0.49%)

連續漲跌: 連3跌  ( -44元 / -4.29%)

財報評分: 最新68分 / 平均64分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• AES-KY 9月營收17.6億元月年雙增 連四月創新高 (Anue鉅亨 10/05 19:04)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 代重要子公司公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第2款之規定 (公告訊息 09/16 18:25)

• 更正2026年6月衍生性商品申報資訊、關係人交易申報明細 (公告訊息 09/10 18:53)

• AES-KY 8月營收17.5億元續攀新高 AI帶動BBU需求強勁 (Anue鉅亨 09/04 17:36)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 算力吞噬電網！資料中心引爆供電革命：從自備電網到晶片垂直供電的千億新局 (Anue鉅亨 08/23 10:56)

• 連巴菲特都看好？ AI越強，真正暴賺的是「電、熱、光」三大隱形冠軍！ (Anue鉅亨 08/12 09:00)

• AES-KY新任發言人 (公告訊息 08/10 17:36)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 澄清2026年08月07日經濟日報報導內容 (公告訊息 08/07 12:02)

• AES-KY董事會通過2026年第二季自結財務資訊 (公告訊息 08/06 16:36)

• AES-KY董事會通過財務主管、會計主管及公司治理主管異動 (公告訊息 08/06 16:34)

• 代重要子公司Trend Power Technology (Samoa) Co.,Ltd. 公告董事會決議發放現金股利 (公告訊息 08/04 17:54)

• AES-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 18:01)

• 代重要子公司公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款之規定 (公告訊息 07/27 16:57)

• 代重要子公司TREND POWER TECHNOLOGY PRIVATE LIMITED 公告董事會決議發放現金股利 (公告訊息 07/27 16:56)

• 資料中心電力大革命！大廠擴產倍增背書，BBU引爆HVDC兆元新商機！ (Anue鉅亨 07/26 09:10)

• 代子公司嘉普科技股份有限公司公告取得使用權資產變更租賃範圍 (公告訊息 07/23 17:35)

• 代重要子公司新加坡兆普有限公司公告取得使用權資產變更租賃範圍 (公告訊息 07/23 17:35)

• AES-KY除息基準日(更正董事會、股東會決議或公司決定日期) (公告訊息 07/06 18:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6781 AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13981-34-3.35%-3.35%48341.31-960.65-1.95%-1.95%-1.4%-1.4%
'26/10/121015-5-0.49%-3.82%49301.96-11.48-0.02%-1.97%-0.47%-1.85%
'26/10/081020-5-0.49%-4.29%49313.44-492.93-0.99%-2.94%+0.5%-1.35%
'26/10/07102500%-4.29%49806.37-16.18-0.03%-2.97%+0.03%-1.32%
'26/10/061025-25-2.38%-6.57%49822.55+110.51+0.22%-2.76%-2.6%-3.81%
'26/10/051050+25+2.44%-4.29%49712.04+1236.3+2.55%-0.28%-0.11%-4.02%
'26/10/02102500%-4.29%48475.74+122.25+0.25%-0.03%-0.25%-4.27%
'26/10/011025+5+0.49%-3.82%48353.49+413.36+0.86%+0.84%-0.37%-4.66%
'26/09/301020+10+0.99%-2.87%47940.13+308.17+0.65%+1.49%+0.34%-4.36%
'26/09/291010+5+0.5%-2.39%47631.96-392.64-0.82%+0.66%+1.32%-3.05%
'26/09/241005-10-0.99%-3.35%48024.6-132.69-0.28%+0.38%-0.71%-3.73%
'26/09/23101500%-3.35%48157.29+357.12+0.75%+1.13%-0.75%-4.48%
'26/09/221015+5+0.5%-2.87%47800.17+81.33+0.17%+1.3%+0.33%-4.18%
'26/09/21101000%-2.87%47718.84+538.09+1.14%+2.46%-1.14%-5.33%
'26/09/181010+14+1.41%-1.51%47180.75+892.75+1.93%+4.44%-0.52%-5.94%
'26/09/17996-9-0.9%-2.39%46288+439.1+0.96%+5.44%-1.86%-7.82%
'26/09/161005+23+2.34%-0.1%45848.9+337.41+0.74%+6.22%+1.6%-6.32%
'26/09/15982-16-1.6%-1.7%45511.49-351.03-0.77%+5.4%-0.83%-7.11%
交易
日期		6781 AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14998-7-0.7%-2.39%45862.52-322.33-0.7%+4.67%0%-7.06%
'26/09/111005-25-2.43%-4.76%46184.85-755.64-1.61%+2.98%-0.82%-7.74%
'26/09/101030-35-3.29%-7.89%46940.49-242.87-0.51%+2.45%-2.78%-10.3%
'26/09/09106500%-7.89%47183.36+77.58+0.16%+2.62%-0.16%-10.5%
'26/09/081065-15-1.39%-9.17%47105.78-220.49-0.47%+2.14%-0.92%-11.3%
'26/09/071080-35-3.14%-12%47326.27+775.14+1.67%+3.85%-4.81%-15.9%
'26/09/041115+55+5.19%-7.45%46551.13+693.47+1.51%+5.42%+3.68%-12.9%
'26/09/031060-55-4.93%-12%45857.66-307.06-0.67%+4.71%-4.26%-16.7%
'26/09/021115-40-3.46%-15.1%46164.72-784-1.67%+2.97%-1.79%-18%
'26/09/011155+30+2.67%-12.8%46948.72+820.25+1.78%+4.8%+0.89%-17.6%
'26/08/311125-5-0.44%-13.2%46128.47-202.98-0.44%+4.34%0%-17.5%
'26/08/281130-10-0.88%-13.9%46331.45+356.23+0.77%+5.15%-1.65%-19.1%
'26/08/271140+100+9.62%-5.67%45975.22+142.6+0.31%+5.47%+9.31%-11.1%
'26/08/261040-25-2.35%-7.89%45832.62+663.16+1.47%+7.02%-3.82%-14.9%
'26/08/251065+20+1.91%-6.12%45169.46+407.14+0.91%+8%+1%-14.1%
'26/08/241045-5-0.48%-6.57%44762.32-461.97-1.02%+6.89%+0.54%-13.5%
'26/08/211050-25-2.33%-8.74%45224.29+290.55+0.65%+7.58%-2.98%-16.3%
'26/08/201075+10+0.94%-7.89%44933.74+214.39+0.48%+8.1%+0.46%-16%
交易
日期		6781 AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/191065+5+0.47%-7.45%44719.35-589.33-1.3%+6.69%+1.77%-14.1%
'26/08/181060-35-3.2%-10.4%45308.68-548.59-1.2%+5.42%-2%-15.8%
'26/08/171095-25-2.23%-12.4%45857.27+46.26+0.1%+5.52%-2.33%-17.9%
'26/08/141120-5-0.44%-12.8%45811.01-210.47-0.46%+5.04%+0.02%-17.8%
'26/08/131125-20-1.75%-14.3%46021.48+503.41+1.11%+6.2%-2.86%-20.5%
'26/08/121145-30-2.55%-16.5%45518.07+397.35+0.88%+7.14%-3.43%-23.6%
'26/08/111175-20-1.67%-17.9%45120.72+191.96+0.43%+7.6%-2.1%-25.5%
'26/08/101195+50+4.37%-14.3%44928.76+702.85+1.59%+9.31%+2.78%-23.6%
'26/08/071145+55+5.05%-10%44225.91-170.79-0.38%+8.88%+5.43%-18.9%
'26/08/061090+25+2.35%-7.89%44396.7-214.9-0.48%+8.36%+2.83%-16.2%
'26/08/051065+55+5.45%-2.87%44611.6+1250.94+2.88%+11.5%+2.57%-14.4%
'26/08/041010+46+4.77%+1.76%43360.66-25.75-0.06%+11.4%+4.83%-9.66%
'26/08/03964+48+5.24%+7.1%43386.41+266.66+0.62%+12.1%+4.62%-5.01%
'26/07/31916+74+8.79%+16.5%43119.75+3186.45+7.98%+21.1%+0.81%-4.55%
'26/07/30842-28-3.22%+12.8%39933.3-105.88-0.26%+20.7%-2.96%-7.98%
'26/07/29870-45-4.92%+7.21%40039.18-1564.18-3.76%+16.2%-1.16%-8.98%
'26/07/28915-75-7.58%-0.91%41603.36-2030.83-4.65%+10.8%-2.93%-11.7%
'26/07/27990+1+0.1%-0.81%43634.19-20.65-0.05%+10.7%+0.15%-11.5%
交易
日期		6781 AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24989-31-3.04%-3.82%43654.84-1195.97-2.67%+7.78%-0.37%-11.6%
'26/07/231020+15+1.49%-2.39%44850.81+25.03+0.06%+7.84%+1.43%-10.2%
'26/07/221005+36+3.72%+1.24%44825.78+592.91+1.34%+9.29%+2.38%-8.05%
'26/07/21969+43+4.64%+5.94%44232.87+1783.17+4.2%+13.9%+0.44%-7.94%
'26/07/20926-34-3.54%+2.19%42449.7-221.57-0.52%+13.3%-3.02%-11.1%
'26/07/17960-85-8.13%-6.12%42671.27-2953.71-6.47%+5.95%-1.66%-12.1%
'26/07/161045+5+0.48%-5.67%45624.98-6.61-0.01%+5.94%+0.49%-11.6%
'26/07/151040-20-1.89%-7.45%45631.59+893.64+2%+8.05%-3.89%-15.5%
'26/07/141060-45-4.07%-11.2%44737.95-642.57-1.42%+6.52%-2.65%-17.7%
'26/07/131105-25-2.21%-13.2%45380.52+25.91+0.06%+6.59%-2.27%-19.8%
'26/07/091130-15-1.31%-14.3%45354.61-379.8-0.83%+5.7%-0.48%-20%
'26/07/081165-10-0.85%-14.8%45734.41+255.3+0.56%+6.29%-1.41%-21.1%
'26/07/071175-75-6%-19.9%45479.11-1077.28-2.31%+3.83%-3.69%-23.8%
'26/07/061250+25+2.04%-18.3%46556.39-224.23-0.48%+3.34%+2.52%-21.6%
'26/07/031225+20+1.66%-16.9%46780.62+36.46+0.08%+3.42%+1.58%-20.3%
'26/07/021205+25+2.12%-15.2%46744.16-274.83-0.58%+2.81%+2.7%-18%
'26/07/01118000%-15.2%47018.99+893.08+1.94%+4.8%-1.94%-20%
'26/06/301180+50+4.42%-11.4%46125.91+1126.01+2.5%+7.43%+1.92%-18.8%
交易
日期		6781 AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/291130+25+2.26%-9.41%44999.9+428.14+0.96%+8.46%+1.3%-17.9%
'26/06/261105-85-7.14%-15.9%44571.76-1683.5-3.64%+4.51%-3.5%-20.4%
'26/06/251190+25+2.15%-14.1%46255.26+211.66+0.46%+4.99%+1.69%-19.1%
'26/06/241165-5-0.43%-14.4%46043.6-1057.05-2.24%+2.63%+1.81%-17.1%
'26/06/231170-35-2.9%-16.9%47100.65-640.86-1.34%+1.26%-1.56%-18.2%
'26/06/221205+25+2.12%-15.2%47741.51+1276.31+2.75%+4.04%-0.63%-19.2%
'26/06/181180+5+0.43%-14.8%46465.2+587.81+1.28%+5.37%-0.85%-20.2%
'26/06/171175+20+1.73%-13.3%45877.39+68.2+0.15%+5.53%+1.58%-18.9%
'26/06/161155-15-1.28%-14.4%45809.19+412.2+0.91%+6.49%-2.19%-20.9%
'26/06/151170+25+2.18%-12.6%45396.99+1227.95+2.78%+9.45%-0.6%-22%
'26/06/121145-10-0.87%-13.3%44169.04+1019.58+2.36%+12%-3.23%-25.4%
'26/06/111155+75+6.94%-7.31%43149.46-76.08-0.18%+11.8%+7.12%-19.1%
'26/06/101080-65-5.68%-12.6%43225.54-1478.9-3.31%+8.14%-2.37%-20.7%
'26/06/091145+85+8.02%-5.57%44704.44+1201.66+2.76%+11.1%+5.26%-16.7%
'26/06/081060-75-6.61%-11.8%43502.78-1568.16-3.48%+7.26%-3.13%-19.1%
'26/06/051135-20-1.73%-13.3%45070.94-606.52-1.33%+5.83%-0.4%-19.2%
'26/06/041155-55-4.55%-17.3%45677.46-781.7-1.68%+4.05%-2.87%-21.3%
'26/06/031210+80+7.08%-11.4%46459.16+901.85+1.98%+6.11%+5.1%-17.5%
交易
日期		6781 AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/021130-70-5.83%-16.6%45557.31+219.4+0.48%+6.62%-6.31%-23.2%
'26/06/011200+40+3.45%-13.7%45337.91+604.97+1.35%+8.07%+2.1%-21.8%
'26/05/29116000%-13.7%44732.94+1096.5+2.51%+10.8%-2.51%-24.5%
'26/05/281160-45-3.73%-16.9%43636.44-620.36-1.4%+9.23%-2.33%-26.2%
'26/05/271205-40-3.21%-19.6%44256.8+731.43+1.68%+11.1%-4.89%-30.7%
'26/05/261245-15-1.19%-20.6%43525.37-119.03-0.27%+10.8%-0.92%-31.3%
'26/05/251260+50+4.13%-17.3%43644.4+1376.43+3.26%+14.4%+0.87%-31.6%
'26/05/221210+70+6.14%-12.2%42267.97+899.76+2.18%+16.9%+3.96%-29%
'26/05/211140+50+4.59%-8.17%41368.21+1347.39+3.37%+20.8%+1.22%-29%
'26/05/201090-35-3.11%-11%40020.82-154.74-0.39%+20.3%-2.72%-31.3%
'26/05/191125-60-5.06%-15.5%40175.56-716.26-1.75%+18.2%-3.31%-33.7%
'26/05/181185+25+2.16%-13.7%40891.82-280.54-0.68%+17.4%+2.84%-31.1%
'26/05/151160-25-2.11%-15.5%41172.36-579.39-1.39%+15.8%-0.72%-31.3%
'26/05/141185-55-4.44%-19.3%41751.75+377.25+0.91%+16.8%-5.35%-36.1%
'26/05/131240-45-3.5%-22.1%41374.5-523.82-1.25%+15.4%-2.25%-37.5%
'26/05/121285-35-2.65%-24.2%41898.32+108.26+0.26%+15.7%-2.91%-39.8%
'26/05/111320+90+7.32%-18.6%41790.06+186.12+0.45%+16.2%+6.87%-34.8%
'26/05/081230+75+6.49%-13.3%41603.94-329.84-0.79%+15.3%+7.28%-28.6%
交易
日期		6781 AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/071155+15+1.32%-12.2%41933.78+794.93+1.93%+17.5%-0.61%-29.7%
'26/05/061140+20+1.79%-10.6%41138.85+369.56+0.91%+18.6%+0.88%-29.2%
'26/05/051120-15-1.32%-11.8%40769.29+64.15+0.16%+18.8%-1.48%-30.6%
'26/05/041135+30+2.71%-9.41%40705.14+1778.51+4.57%+24.2%-1.86%-33.6%
'26/04/301105-25-2.21%-11.4%38926.63-376.87-0.96%+23%-1.25%-34.4%
'26/04/291130-75-6.22%-16.9%39303.5-218.23-0.55%+22.3%-5.67%-39.2%
'26/04/281205-20-1.63%-18.3%39521.73-94.9-0.24%+22%-1.39%-40.3%
'26/04/271225+110+9.87%-10.2%39616.63+684.23+1.76%+24.2%+8.11%-34.4%
'26/04/24111500%-10.2%38932.4+1218.25+3.23%+28.2%-3.23%-38.4%
'26/04/231115-5-0.45%-10.6%37714.15-164.32-0.43%+27.6%-0.02%-38.2%
'26/04/221120+100+9.8%-1.86%37878.47+273.36+0.73%+28.5%+9.07%-30.4%
'26/04/211020+10+0.99%-0.89%37605.11+646.31+1.75%+30.8%-0.76%-31.7%
'26/04/201010-30-2.88%-3.75%36958.8+154.46+0.42%+31.3%-3.3%-35.1%
'26/04/171040+25+2.46%-1.38%36804.34-327.68-0.88%+30.2%+3.34%-31.6%
'26/04/161015+32+3.26%+1.83%37132.02+409.88+1.12%+31.6%+2.14%-29.8%
'26/04/15983+7+0.72%+2.56%36722.14+426.02+1.17%+33.2%-0.45%-30.6%
'26/04/14976-11-1.11%+1.42%36296.12+838.83+2.37%+36.3%-3.48%-34.9%
'26/04/13987+8+0.82%+2.25%35457.29+39.46+0.11%+36.5%+0.71%-34.2%
交易
日期		6781 AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1097900%+2.25%35417.83+556.67+1.6%+38.7%-1.6%-36.4%
'26/04/09979-36-3.55%-1.38%34861.16+99.78+0.29%+39.1%-3.84%-40.4%
'26/04/081015+55+5.73%+4.27%34761.38+1531.56+4.61%+45.5%+1.12%-41.2%
'26/04/07960+3+0.31%+4.6%33229.82+657.39+2.02%+48.4%-1.71%-43.8%
'26/04/02957-41-4.11%+0.3%32572.43-602.39-1.82%+45.7%-2.29%-45.4%
'26/04/01998+13+1.32%+1.62%33174.82+1451.83+4.58%+52.4%-3.26%-50.8%
'26/03/31985-30-2.96%-1.38%31722.99-795.17-2.45%+48.7%-0.51%-50%
'26/03/301015-55-5.14%-6.45%32518.16-594.43-1.8%+46%-3.34%-52.4%
'26/03/271070-5-0.47%-6.88%33112.59-225.03-0.68%+45%+0.21%-51.9%
'26/03/261075-50-4.44%-11%33337.62-101.49-0.3%+44.6%-4.14%-55.6%
'26/03/251125+35+3.21%-8.17%33439.11+826.87+2.54%+48.2%+0.67%-56.4%
'26/03/241090+35+3.32%-5.12%32612.24-110.26-0.34%+47.7%+3.66%-52.8%
'26/03/231055-45-4.09%-9%32722.5-821.38-2.45%+44.1%-1.64%-53.1%
'26/03/201100+100+10%+0.1%33543.88-145.8-0.43%+43.5%+10.4%-43.4%
'26/03/191000-25-2.44%-2.34%33689.68-658.9-1.92%+40.7%-0.52%-43.1%
'26/03/181025+15+1.49%-0.89%34348.58+512.01+1.51%+42.9%-0.02%-43.8%
'26/03/171010+5+0.5%-0.4%33836.57+494.06+1.48%+45%-0.98%-45.4%
'26/03/16100500%-0.4%33342.51-57.81-0.17%+44.7%+0.17%-45.1%
交易
日期		6781 AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/131005-5-0.5%-0.89%33400.32-181.54-0.54%+44%+0.04%-44.8%
'26/03/121010-25-2.42%-3.29%33581.86-532.33-1.56%+41.7%-0.86%-45%
'26/03/111035+35+3.5%+0.1%34114.19+1342.32+4.1%+47.5%-0.6%-47.4%
'26/03/101000+25+2.56%+2.67%32771.87+661.45+2.06%+50.5%+0.5%-47.9%
'26/03/09975-60-5.8%-3.29%32110.42-1489.12-4.43%+43.9%-1.37%-47.2%
'26/03/06103500%-3.29%33599.54-73.4-0.22%+43.6%+0.22%-46.8%
'26/03/051035+15+1.47%-1.86%33672.94+844.06+2.57%+47.3%-1.1%-49.1%
'26/03/041020-100-8.93%-10.6%32828.88-1494.77-4.35%+40.8%-4.58%-51.5%
'26/03/031120-60-5.08%-15.2%34323.65-771.44-2.2%+37.7%-2.88%-52.9%
'26/03/021180-25-2.07%-16.9%35095.09-319.4-0.9%+36.5%-1.17%-53.4%
'26/02/261205+10+0.84%-16.2%35414.49+1.420%+36.5%+0.84%-52.7%
'26/02/25119500%-16.2%35413.07+712.25+2.05%+39.3%-2.05%-55.5%
'26/02/241195-5-0.42%-16.6%34700.82+927.56+2.75%+43.1%-3.17%-59.7%
'26/02/231200+65+5.73%-11.8%33773.26+167.55+0.5%+43.8%+5.23%-55.7%
'26/02/111135+5+0.44%-11.4%33605.71+532.74+1.61%+46.2%-1.17%-57.6%
'26/02/101130-15-1.31%-12.6%33072.97+668.35+2.06%+49.2%-3.37%-61.8%
'26/02/091145+30+2.69%-10.2%32404.62+621.7+1.96%+52.1%+0.73%-62.3%
'26/02/061115-35-3.04%-13%31782.92-18.35-0.06%+52%-2.98%-65%
交易
日期		6781 AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/051150+25+2.22%-11%31801.27-488.54-1.51%+49.7%+3.73%-60.7%
'26/02/041125-35-3.02%-13.7%32289.81+94.45+0.29%+50.1%-3.31%-63.9%
'26/02/031160+55+4.98%-9.41%32195.36+571.33+1.81%+52.9%+3.17%-62.3%
'26/02/021105-25-2.21%-11.4%31624.03-439.72-1.37%+50.8%-0.84%-62.2%
'26/01/301130-70-5.83%-16.6%32063.75-472.52-1.45%+48.6%-4.38%-65.2%
'26/01/291200-50-4%-19.9%32536.27-267.55-0.82%+47.4%-3.18%-67.3%
'26/01/281250+65+5.49%-15.5%32803.82+485.9+1.5%+49.6%+3.99%-65.1%
'26/01/271185-5-0.42%-15.9%32317.92+253.4+0.79%+50.8%-1.21%-66.6%
'26/01/261190-5-0.42%-16.2%32064.52+103.01+0.32%+51.2%-0.74%-67.5%
'26/01/231195-30-2.45%-18.3%31961.51+215.43+0.68%+52.3%-3.13%-70.6%
'26/01/221225+100+8.89%-11%31746.08+499.71+1.6%+54.7%+7.29%-65.7%
'26/01/211125-65-5.46%-15.9%31246.37-513.62-1.62%+52.2%-3.84%-68.1%
'26/01/201190+5+0.42%-15.5%31759.99+120.7+0.38%+52.8%+0.04%-68.3%
'26/01/191185-5-0.42%-15.9%31639.29+230.59+0.73%+53.9%-1.15%-69.8%
'26/01/161190+20+1.71%-14.4%31408.7+598.12+1.94%+56.9%-0.23%-71.3%
'26/01/151170-35-2.9%-16.9%30810.58-131.2-0.42%+56.2%-2.48%-73.2%
'26/01/141205-40-3.21%-19.6%30941.78+234.56+0.76%+57.4%-3.97%-77%
'26/01/131245-55-4.23%-23%30707.22+139.93+0.46%+58.1%-4.69%-81.1%
交易
日期		6781 AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/121300+30+2.36%-21.2%30567.29+278.33+0.92%+59.6%+1.44%-80.8%
'26/01/091270+10+0.79%-20.6%30288.96-71.59-0.24%+59.2%+1.03%-79.8%
'26/01/081260-10-0.79%-21.2%30360.55-74.92-0.25%+58.8%-0.54%-80%
'26/01/071270-50-3.79%-24.2%30435.47-140.83-0.46%+58.1%-3.33%-82.3%
'26/01/061320+30+2.33%-22.4%30576.3+471.26+1.57%+60.6%+0.76%-83%
'26/01/051290-10-0.77%-23%30105.04+755.23+2.57%+64.7%-3.34%-87.7%
'26/01/021300-30-2.26%-24.7%29349.81+386.21+1.33%+66.9%-3.59%-91.6%
'25/12/311330-35-2.56%-26.7%28963.6+256.47+0.89%+68.4%-3.45%-95.1%
'25/12/301365+25+1.87%-25.3%28707.13-103.76-0.36%+67.8%+2.23%-93.1%
'25/12/291340-10-0.74%-25.9%28810.89+254.87+0.89%+69.3%-1.63%-95.1%
'25/12/261350+65+5.06%-22.1%28556.02+184.04+0.65%+70.4%+4.41%-92.5%
'25/12/241285+5+0.39%-21.8%28371.98+61.51+0.22%+70.8%+0.17%-92.6%
'25/12/231280-40-3.03%-24.2%28310.47+160.83+0.57%+71.7%-3.6%-95.9%
'25/12/221320-10-0.75%-24.7%28149.64+453.29+1.64%+74.5%-2.39%-99.3%
'25/12/191330+50+3.91%-21.8%27696.35+227.82+0.83%+76%+3.08%-97.8%
'25/12/181280-20-1.54%-23%27468.53-56.64-0.21%+75.6%-1.33%-98.6%
'25/12/171300+20+1.56%-21.8%27525.17-11.49-0.04%+75.6%+1.6%-97.3%
'25/12/161280-45-3.4%-24.5%27536.66-330.28-1.19%+73.5%-2.21%-97.9%
交易
日期		6781 AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/151325+15+1.15%-23.6%27866.94-331.08-1.17%+71.4%+2.32%-95%
'25/12/121310-10-0.76%-24.2%28198.02+173.27+0.62%+72.5%-1.38%-96.7%
'25/12/111320+25+1.93%-22.7%28024.75-375.98-1.32%+70.2%+3.25%-92.9%
'25/12/10129500%-22.7%28400.73+218.13+0.77%+71.5%-0.77%-94.2%
'25/12/091295-5-0.38%-23%28182.6-121.18-0.43%+70.8%+0.05%-93.8%
'25/12/081300-95-6.81%-28.2%28303.78+322.89+1.15%+72.8%-7.96%-101%
'25/12/051395-10-0.71%-28.8%27980.89+185.18+0.67%+73.9%-1.38%-102.7%
'25/12/041405-40-2.77%-30.7%27795.71+2.67+0.01%+73.9%-2.78%-104.7%
'25/12/031445-40-2.69%-32.6%27793.04+228.77+0.83%+75.4%-3.52%-108%
'25/12/021485-15-1%-33.3%27564.27+221.74+0.81%+76.8%-1.81%-110.1%
'25/12/011500+95+6.76%-28.8%27342.53-283.95-1.03%+75%+7.79%-103.7%
'25/11/281405+125+9.77%-21.8%27626.48+71.95+0.26%+75.4%+9.51%-97.2%
'25/11/271280+25+1.99%-20.2%27554.53+144.99+0.53%+76.4%+1.46%-96.6%
'25/11/261255+25+2.03%-18.6%27409.54+497.37+1.85%+79.6%+0.18%-98.2%
'25/11/251230-20-1.6%-19.9%26912.17+407.93+1.54%+82.4%-3.14%-102.3%
'25/11/241250-20-1.57%-21.2%26504.24+69.3+0.26%+82.9%-1.83%-104.1%
'25/11/211270-95-6.96%-26.7%26434.94-991.42-3.61%+76.3%-3.35%-102.9%
'25/11/201365-15-1.09%-27.5%27426.36+846.24+3.18%+81.9%-4.27%-109.3%
交易
日期		6781 AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/191380-35-2.47%-29.3%26580.12-176-0.66%+80.7%-1.81%-109.9%
'25/11/181415+100+7.6%-23.9%26756.12-691.19-2.52%+76.1%+10.1%-100%
'25/11/171315-10-0.75%-24.5%27447.31+49.81+0.18%+76.4%-0.93%-100.9%
'25/11/141325-50-3.64%-27.2%27397.5-506.06-1.81%+73.2%-1.83%-100.4%
'25/11/131375+25+1.85%-25.9%27903.56-43.53-0.16%+73%+2.01%-98.8%
'25/11/121350-15-1.1%-26.7%27947.09+162.14+0.58%+74%-1.68%-100.7%
'25/11/111365+95+7.48%-21.2%27784.95-84.56-0.3%+73.5%+7.78%-94.6%
'25/11/101270+80+6.72%-15.9%27869.51+218.1+0.79%+74.8%+5.93%-90.7%
'25/11/071190-90-7.03%-21.8%27651.41-248.04-0.89%+73.3%-6.14%-95.1%
'25/11/061280-45-3.4%-24.5%27899.45+182.39+0.66%+74.4%-4.06%-98.9%
'25/11/051325+10+0.76%-23.9%27717.06-399.5-1.42%+71.9%+2.18%-95.8%
'25/11/041315+30+2.33%-22.1%28116.56-218.03-0.77%+70.6%+3.1%-92.7%
'25/11/031285+105+8.9%-15.2%28334.59+101.24+0.36%+71.2%+8.54%-86.4%
'25/10/311180+55+4.89%-11%28233.35-54.18-0.19%+70.9%+5.08%-81.9%
'25/10/30112500%-11%28287.53-7.21-0.03%+70.8%+0.03%-81.9%
'25/10/291125+5+0.45%-10.6%28294.74+345.63+1.24%+73%-0.79%-83.6%
'25/10/281120-15-1.32%-11.8%27949.11-44.52-0.16%+72.7%-1.16%-84.5%
'25/10/271135+50+4.61%-7.74%27993.63+461.37+1.68%+75.6%+2.93%-83.3%
交易
日期		6781 AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/231085+20+1.88%-6.01%27532.26-116.65-0.42%+74.8%+2.3%-80.8%
'25/10/221065-15-1.39%-7.31%27648.91-103.5-0.37%+74.2%-1.02%-81.5%
'25/10/211080+30+2.86%-4.67%27752.41+63.78+0.23%+74.6%+2.63%-79.3%
'25/10/201050-15-1.41%-6.01%27688.63+386.26+1.41%+77.1%-2.82%-83.1%
'25/10/171065-15-1.39%-7.31%27302.37-345.5-1.25%+74.8%-0.14%-82.2%
'25/10/161080-15-1.37%-8.58%27647.87+372.16+1.36%+77.2%-2.73%-85.8%
'25/10/151095+5+0.46%-8.17%27275.71+482.56+1.8%+80.4%-1.34%-88.6%
'25/10/141090-35-3.11%-11%26793.15-130.27-0.48%+79.6%-2.63%-90.6%