≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6781 AES-KY / K線比較(日)

6781 AES-KY

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10151020-5-0.49%0.98%102010251015
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1901.94億944201股/筆10194.9241
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3233.31億1,262256張/筆1024-5 (-0.49%)

連續漲跌: 連2跌  ( -10元 / -0.98%)

財報評分: 最新68分 / 平均64分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• AES-KY 9月營收17.6億元月年雙增 連四月創新高 (Anue鉅亨 10/05 19:04)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 代重要子公司公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第2款之規定 (公告訊息 09/16 18:25)

• 更正2026年6月衍生性商品申報資訊、關係人交易申報明細 (公告訊息 09/10 18:53)

• AES-KY 8月營收17.5億元續攀新高 AI帶動BBU需求強勁 (Anue鉅亨 09/04 17:36)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 算力吞噬電網！資料中心引爆供電革命：從自備電網到晶片垂直供電的千億新局 (Anue鉅亨 08/23 10:56)

• 連巴菲特都看好？ AI越強，真正暴賺的是「電、熱、光」三大隱形冠軍！ (Anue鉅亨 08/12 09:00)

• AES-KY新任發言人 (公告訊息 08/10 17:36)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 澄清2026年08月07日經濟日報報導內容 (公告訊息 08/07 12:02)

• AES-KY董事會通過2026年第二季自結財務資訊 (公告訊息 08/06 16:36)

• AES-KY董事會通過財務主管、會計主管及公司治理主管異動 (公告訊息 08/06 16:34)

• 代重要子公司Trend Power Technology (Samoa) Co.,Ltd. 公告董事會決議發放現金股利 (公告訊息 08/04 17:54)

• AES-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 18:01)

• 代重要子公司公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款之規定 (公告訊息 07/27 16:57)

• 代重要子公司TREND POWER TECHNOLOGY PRIVATE LIMITED 公告董事會決議發放現金股利 (公告訊息 07/27 16:56)

• 資料中心電力大革命！大廠擴產倍增背書，BBU引爆HVDC兆元新商機！ (Anue鉅亨 07/26 09:10)

• 代子公司嘉普科技股份有限公司公告取得使用權資產變更租賃範圍 (公告訊息 07/23 17:35)

• 代重要子公司新加坡兆普有限公司公告取得使用權資產變更租賃範圍 (公告訊息 07/23 17:35)

• AES-KY除息基準日(更正董事會、股東會決議或公司決定日期) (公告訊息 07/06 18:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6781 AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/121015-5-0.49%-0.49%49301.96-11.48-0.02%-0.02%-0.47%-0.47%
'26/10/081020-5-0.49%-0.98%49313.44-492.93-0.99%-1.01%+0.5%+0.04%
'26/10/07102500%-0.98%49806.37-16.18-0.03%-1.04%+0.03%+0.07%
'26/10/061025-25-2.38%-3.33%49822.55+110.51+0.22%-0.82%-2.6%-2.51%
'26/10/051050+25+2.44%-0.98%49712.04+1236.3+2.55%+1.7%-0.11%-2.68%
'26/10/02102500%-0.98%48475.74+122.25+0.25%+1.96%-0.25%-2.94%
'26/10/011025+5+0.49%-0.49%48353.49+413.36+0.86%+2.84%-0.37%-3.33%
'26/09/301020+10+0.99%+0.5%47940.13+308.17+0.65%+3.51%+0.34%-3.01%
'26/09/291010+5+0.5%+1%47631.96-392.64-0.82%+2.66%+1.32%-1.66%
'26/09/241005-10-0.99%0%48024.6-132.69-0.28%+2.38%-0.71%-2.38%
'26/09/23101500%0%48157.29+357.12+0.75%+3.14%-0.75%-3.14%
'26/09/221015+5+0.5%+0.5%47800.17+81.33+0.17%+3.32%+0.33%-2.82%
'26/09/21101000%+0.5%47718.84+538.09+1.14%+4.5%-1.14%-4%
'26/09/181010+14+1.41%+1.91%47180.75+892.75+1.93%+6.51%-0.52%-4.6%
'26/09/17996-9-0.9%+1%46288+439.1+0.96%+7.53%-1.86%-6.54%
'26/09/161005+23+2.34%+3.36%45848.9+337.41+0.74%+8.33%+1.6%-4.97%
'26/09/15982-16-1.6%+1.7%45511.49-351.03-0.77%+7.5%-0.83%-5.8%
'26/09/14998-7-0.7%+1%45862.52-322.33-0.7%+6.75%0%-5.75%
交易
日期		6781 AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/111005-25-2.43%-1.46%46184.85-755.64-1.61%+5.03%-0.82%-6.49%
'26/09/101030-35-3.29%-4.69%46940.49-242.87-0.51%+4.49%-2.78%-9.18%
'26/09/09106500%-4.69%47183.36+77.58+0.16%+4.66%-0.16%-9.36%
'26/09/081065-15-1.39%-6.02%47105.78-220.49-0.47%+4.17%-0.92%-10.2%
'26/09/071080-35-3.14%-8.97%47326.27+775.14+1.67%+5.91%-4.81%-14.9%
'26/09/041115+55+5.19%-4.25%46551.13+693.47+1.51%+7.51%+3.68%-11.8%
'26/09/031060-55-4.93%-8.97%45857.66-307.06-0.67%+6.8%-4.26%-15.8%
'26/09/021115-40-3.46%-12.1%46164.72-784-1.67%+5.01%-1.79%-17.1%
'26/09/011155+30+2.67%-9.78%46948.72+820.25+1.78%+6.88%+0.89%-16.7%
'26/08/311125-5-0.44%-10.2%46128.47-202.98-0.44%+6.41%0%-16.6%
'26/08/281130-10-0.88%-11%46331.45+356.23+0.77%+7.24%-1.65%-18.2%
'26/08/271140+100+9.62%-2.4%45975.22+142.6+0.31%+7.57%+9.31%-9.97%
'26/08/261040-25-2.35%-4.69%45832.62+663.16+1.47%+9.15%-3.82%-13.8%
'26/08/251065+20+1.91%-2.87%45169.46+407.14+0.91%+10.1%+1%-13%
'26/08/241045-5-0.48%-3.33%44762.32-461.97-1.02%+9.02%+0.54%-12.3%
'26/08/211050-25-2.33%-5.58%45224.29+290.55+0.65%+9.72%-2.98%-15.3%
'26/08/201075+10+0.94%-4.69%44933.74+214.39+0.48%+10.2%+0.46%-14.9%
'26/08/191065+5+0.47%-4.25%44719.35-589.33-1.3%+8.81%+1.77%-13.1%
交易
日期		6781 AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/181060-35-3.2%-7.31%45308.68-548.59-1.2%+7.51%-2%-14.8%
'26/08/171095-25-2.23%-9.38%45857.27+46.26+0.1%+7.62%-2.33%-17%
'26/08/141120-5-0.44%-9.78%45811.01-210.47-0.46%+7.13%+0.02%-16.9%
'26/08/131125-20-1.75%-11.4%46021.48+503.41+1.11%+8.31%-2.86%-19.7%
'26/08/121145-30-2.55%-13.6%45518.07+397.35+0.88%+9.27%-3.43%-22.9%
'26/08/111175-20-1.67%-15.1%45120.72+191.96+0.43%+9.73%-2.1%-24.8%
'26/08/101195+50+4.37%-11.4%44928.76+702.85+1.59%+11.5%+2.78%-22.8%
'26/08/071145+55+5.05%-6.88%44225.91-170.79-0.38%+11%+5.43%-17.9%
'26/08/061090+25+2.35%-4.69%44396.7-214.9-0.48%+10.5%+2.83%-15.2%
'26/08/051065+55+5.45%+0.5%44611.6+1250.94+2.88%+13.7%+2.57%-13.2%
'26/08/041010+46+4.77%+5.29%43360.66-25.75-0.06%+13.6%+4.83%-8.34%
'26/08/03964+48+5.24%+10.8%43386.41+266.66+0.62%+14.3%+4.62%-3.53%
'26/07/31916+74+8.79%+20.5%43119.75+3186.45+7.98%+23.5%+0.81%-2.91%
'26/07/30842-28-3.22%+16.7%39933.3-105.88-0.26%+23.1%-2.96%-6.47%
'26/07/29870-45-4.92%+10.9%40039.18-1564.18-3.76%+18.5%-1.16%-7.58%
'26/07/28915-75-7.58%+2.53%41603.36-2030.83-4.65%+13%-2.93%-10.5%
'26/07/27990+1+0.1%+2.63%43634.19-20.65-0.05%+12.9%+0.15%-10.3%
'26/07/24989-31-3.04%-0.49%43654.84-1195.97-2.67%+9.92%-0.37%-10.4%
交易
日期		6781 AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/231020+15+1.49%+1%44850.81+25.03+0.06%+9.99%+1.43%-8.99%
'26/07/221005+36+3.72%+4.75%44825.78+592.91+1.34%+11.5%+2.38%-6.71%
'26/07/21969+43+4.64%+9.61%44232.87+1783.17+4.2%+16.1%+0.44%-6.53%
'26/07/20926-34-3.54%+5.73%42449.7-221.57-0.52%+15.5%-3.02%-9.81%
'26/07/17960-85-8.13%-2.87%42671.27-2953.71-6.47%+8.06%-1.66%-10.9%
'26/07/161045+5+0.48%-2.4%45624.98-6.61-0.01%+8.04%+0.49%-10.4%
'26/07/151040-20-1.89%-4.25%45631.59+893.64+2%+10.2%-3.89%-14.4%
'26/07/141060-45-4.07%-8.14%44737.95-642.57-1.42%+8.64%-2.65%-16.8%
'26/07/131105-25-2.21%-10.2%45380.52+25.91+0.06%+8.7%-2.27%-18.9%
'26/07/091130-15-1.31%-11.4%45354.61-379.8-0.83%+7.8%-0.48%-19.2%
'26/07/081165-10-0.85%-11.9%45734.41+255.3+0.56%+8.41%-1.41%-20.3%
'26/07/071175-75-6%-17.2%45479.11-1077.28-2.31%+5.9%-3.69%-23.1%
'26/07/061250+25+2.04%-15.5%46556.39-224.23-0.48%+5.39%+2.52%-20.9%
'26/07/031225+20+1.66%-14.1%46780.62+36.46+0.08%+5.47%+1.58%-19.6%
'26/07/021205+25+2.12%-12.3%46744.16-274.83-0.58%+4.86%+2.7%-17.1%
'26/07/01118000%-12.3%47018.99+893.08+1.94%+6.89%-1.94%-19.2%
'26/06/301180+50+4.42%-8.41%46125.91+1126.01+2.5%+9.56%+1.92%-18%
'26/06/291130+25+2.26%-6.33%44999.9+428.14+0.96%+10.6%+1.3%-16.9%
交易
日期		6781 AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/261105-85-7.14%-13%44571.76-1683.5-3.64%+6.59%-3.5%-19.6%
'26/06/251190+25+2.15%-11.2%46255.26+211.66+0.46%+7.08%+1.69%-18.2%
'26/06/241165-5-0.43%-11.5%46043.6-1057.05-2.24%+4.67%+1.81%-16.2%
'26/06/231170-35-2.9%-14.1%47100.65-640.86-1.34%+3.27%-1.56%-17.4%
'26/06/221205+25+2.12%-12.3%47741.51+1276.31+2.75%+6.11%-0.63%-18.4%
'26/06/181180+5+0.43%-11.9%46465.2+587.81+1.28%+7.46%-0.85%-19.4%
'26/06/171175+20+1.73%-10.4%45877.39+68.2+0.15%+7.62%+1.58%-18%
'26/06/161155-15-1.28%-11.5%45809.19+412.2+0.91%+8.6%-2.19%-20.1%
'26/06/151170+25+2.18%-9.61%45396.99+1227.95+2.78%+11.6%-0.6%-21.2%
'26/06/121145-10-0.87%-10.4%44169.04+1019.58+2.36%+14.3%-3.23%-24.6%
'26/06/111155+75+6.94%-4.17%43149.46-76.08-0.18%+14.1%+7.12%-18.2%
'26/06/101080-65-5.68%-9.61%43225.54-1478.9-3.31%+10.3%-2.37%-19.9%
'26/06/091145+85+8.02%-2.36%44704.44+1201.66+2.76%+13.3%+5.26%-15.7%
'26/06/081060-75-6.61%-8.81%43502.78-1568.16-3.48%+9.39%-3.13%-18.2%
'26/06/051135-20-1.73%-10.4%45070.94-606.52-1.33%+7.93%-0.4%-18.3%
'26/06/041155-55-4.55%-14.5%45677.46-781.7-1.68%+6.12%-2.87%-20.6%
'26/06/031210+80+7.08%-8.41%46459.16+901.85+1.98%+8.22%+5.1%-16.6%
'26/06/021130-70-5.83%-13.8%45557.31+219.4+0.48%+8.74%-6.31%-22.5%
交易
日期		6781 AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/011200+40+3.45%-10.8%45337.91+604.97+1.35%+10.2%+2.1%-21%
'26/05/29116000%-10.8%44732.94+1096.5+2.51%+13%-2.51%-23.8%
'26/05/281160-45-3.73%-14.1%43636.44-620.36-1.4%+11.4%-2.33%-25.5%
'26/05/271205-40-3.21%-16.9%44256.8+731.43+1.68%+13.3%-4.89%-30.1%
'26/05/261245-15-1.19%-17.9%43525.37-119.03-0.27%+13%-0.92%-30.8%
'26/05/251260+50+4.13%-14.5%43644.4+1376.43+3.26%+16.6%+0.87%-31.1%
'26/05/221210+70+6.14%-9.21%42267.97+899.76+2.18%+19.2%+3.96%-28.4%
'26/05/211140+50+4.59%-5.05%41368.21+1347.39+3.37%+23.2%+1.22%-28.2%
'26/05/201090-35-3.11%-8%40020.82-154.74-0.39%+22.7%-2.72%-30.7%
'26/05/191125-60-5.06%-12.7%40175.56-716.26-1.75%+20.6%-3.31%-33.2%
'26/05/181185+25+2.16%-10.8%40891.82-280.54-0.68%+19.7%+2.84%-30.5%
'26/05/151160-25-2.11%-12.7%41172.36-579.39-1.39%+18.1%-0.72%-30.7%
'26/05/141185-55-4.44%-16.5%41751.75+377.25+0.91%+19.2%-5.35%-35.7%
'26/05/131240-45-3.5%-19.5%41374.5-523.82-1.25%+17.7%-2.25%-37.1%
'26/05/121285-35-2.65%-21.6%41898.32+108.26+0.26%+18%-2.91%-39.6%
'26/05/111320+90+7.32%-15.9%41790.06+186.12+0.45%+18.5%+6.87%-34.4%
'26/05/081230+75+6.49%-10.4%41603.94-329.84-0.79%+17.6%+7.28%-28%
'26/05/071155+15+1.32%-9.21%41933.78+794.93+1.93%+19.8%-0.61%-29.1%
交易
日期		6781 AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/061140+20+1.79%-7.59%41138.85+369.56+0.91%+20.9%+0.88%-28.5%
'26/05/051120-15-1.32%-8.81%40769.29+64.15+0.16%+21.1%-1.48%-29.9%
'26/05/041135+30+2.71%-6.33%40705.14+1778.51+4.57%+26.7%-1.86%-33%
'26/04/301105-25-2.21%-8.41%38926.63-376.87-0.96%+25.4%-1.25%-33.8%
'26/04/291130-75-6.22%-14.1%39303.5-218.23-0.55%+24.7%-5.67%-38.9%
'26/04/281205-20-1.63%-15.5%39521.73-94.9-0.24%+24.4%-1.39%-40%
'26/04/271225+110+9.87%-7.17%39616.63+684.23+1.76%+26.6%+8.11%-33.8%
'26/04/24111500%-7.17%38932.4+1218.25+3.23%+30.7%-3.23%-37.9%
'26/04/231115-5-0.45%-7.59%37714.15-164.32-0.43%+30.2%-0.02%-37.7%
'26/04/221120+100+9.8%+1.47%37878.47+273.36+0.73%+31.1%+9.07%-29.6%
'26/04/211020+10+0.99%+2.48%37605.11+646.31+1.75%+33.4%-0.76%-30.9%
'26/04/201010-30-2.88%-0.48%36958.8+154.46+0.42%+34%-3.3%-34.4%
'26/04/171040+25+2.46%+1.97%36804.34-327.68-0.88%+32.8%+3.34%-30.8%
'26/04/161015+32+3.26%+5.29%37132.02+409.88+1.12%+34.3%+2.14%-29%
'26/04/15983+7+0.72%+6.05%36722.14+426.02+1.17%+35.8%-0.45%-29.8%
'26/04/14976-11-1.11%+4.86%36296.12+838.83+2.37%+39%-3.48%-34.2%
'26/04/13987+8+0.82%+5.72%35457.29+39.46+0.11%+39.2%+0.71%-33.5%
'26/04/1097900%+5.72%35417.83+556.67+1.6%+41.4%-1.6%-35.7%
交易
日期		6781 AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09979-36-3.55%+1.97%34861.16+99.78+0.29%+41.8%-3.84%-39.9%
'26/04/081015+55+5.73%+7.81%34761.38+1531.56+4.61%+48.4%+1.12%-40.6%
'26/04/07960+3+0.31%+8.15%33229.82+657.39+2.02%+51.4%-1.71%-43.2%
'26/04/02957-41-4.11%+3.71%32572.43-602.39-1.82%+48.6%-2.29%-44.9%
'26/04/01998+13+1.32%+5.08%33174.82+1451.83+4.58%+55.4%-3.26%-50.3%
'26/03/31985-30-2.96%+1.97%31722.99-795.17-2.45%+51.6%-0.51%-49.6%
'26/03/301015-55-5.14%-3.27%32518.16-594.43-1.8%+48.9%-3.34%-52.2%
'26/03/271070-5-0.47%-3.72%33112.59-225.03-0.68%+47.9%+0.21%-51.6%
'26/03/261075-50-4.44%-8%33337.62-101.49-0.3%+47.4%-4.14%-55.4%
'26/03/251125+35+3.21%-5.05%33439.11+826.87+2.54%+51.2%+0.67%-56.2%
'26/03/241090+35+3.32%-1.9%32612.24-110.26-0.34%+50.7%+3.66%-52.6%
'26/03/231055-45-4.09%-5.91%32722.5-821.38-2.45%+47%-1.64%-52.9%
'26/03/201100+100+10%+3.5%33543.88-145.8-0.43%+46.3%+10.4%-42.8%
'26/03/191000-25-2.44%+0.98%33689.68-658.9-1.92%+43.5%-0.52%-42.6%
'26/03/181025+15+1.49%+2.48%34348.58+512.01+1.51%+45.7%-0.02%-43.2%
'26/03/171010+5+0.5%+2.99%33836.57+494.06+1.48%+47.9%-0.98%-44.9%
'26/03/16100500%+2.99%33342.51-57.81-0.17%+47.6%+0.17%-44.6%
'26/03/131005-5-0.5%+2.48%33400.32-181.54-0.54%+46.8%+0.04%-44.3%
交易
日期		6781 AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/121010-25-2.42%0%33581.86-532.33-1.56%+44.5%-0.86%-44.5%
'26/03/111035+35+3.5%+3.5%34114.19+1342.32+4.1%+50.4%-0.6%-46.9%
'26/03/101000+25+2.56%+6.15%32771.87+661.45+2.06%+53.5%+0.5%-47.4%
'26/03/09975-60-5.8%0%32110.42-1489.12-4.43%+46.7%-1.37%-46.7%
'26/03/06103500%0%33599.54-73.4-0.22%+46.4%+0.22%-46.4%
'26/03/051035+15+1.47%+1.47%33672.94+844.06+2.57%+50.2%-1.1%-48.7%
'26/03/041020-100-8.93%-7.59%32828.88-1494.77-4.35%+43.6%-4.58%-51.2%
'26/03/031120-60-5.08%-12.3%34323.65-771.44-2.2%+40.5%-2.88%-52.8%
'26/03/021180-25-2.07%-14.1%35095.09-319.4-0.9%+39.2%-1.17%-53.3%
'26/02/261205+10+0.84%-13.4%35414.49+1.420%+39.2%+0.84%-52.6%
'26/02/25119500%-13.4%35413.07+712.25+2.05%+42.1%-2.05%-55.5%
'26/02/241195-5-0.42%-13.8%34700.82+927.56+2.75%+46%-3.17%-59.7%
'26/02/231200+65+5.73%-8.81%33773.26+167.55+0.5%+46.7%+5.23%-55.5%
'26/02/111135+5+0.44%-8.41%33605.71+532.74+1.61%+49.1%-1.17%-57.5%
'26/02/101130-15-1.31%-9.61%33072.97+668.35+2.06%+52.1%-3.37%-61.8%
'26/02/091145+30+2.69%-7.17%32404.62+621.7+1.96%+55.1%+0.73%-62.3%
'26/02/061115-35-3.04%-10%31782.92-18.35-0.06%+55%-2.98%-65%
'26/02/051150+25+2.22%-8%31801.27-488.54-1.51%+52.7%+3.73%-60.7%
交易
日期		6781 AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/041125-35-3.02%-10.8%32289.81+94.45+0.29%+53.1%-3.31%-63.9%
'26/02/031160+55+4.98%-6.33%32195.36+571.33+1.81%+55.9%+3.17%-62.2%
'26/02/021105-25-2.21%-8.41%31624.03-439.72-1.37%+53.8%-0.84%-62.2%
'26/01/301130-70-5.83%-13.8%32063.75-472.52-1.45%+51.5%-4.38%-65.3%
'26/01/291200-50-4%-17.2%32536.27-267.55-0.82%+50.3%-3.18%-67.5%
'26/01/281250+65+5.49%-12.7%32803.82+485.9+1.5%+52.6%+3.99%-65.2%
'26/01/271185-5-0.42%-13%32317.92+253.4+0.79%+53.8%-1.21%-66.8%
'26/01/261190-5-0.42%-13.4%32064.52+103.01+0.32%+54.3%-0.74%-67.6%
'26/01/231195-30-2.45%-15.5%31961.51+215.43+0.68%+55.3%-3.13%-70.8%
'26/01/221225+100+8.89%-8%31746.08+499.71+1.6%+57.8%+7.29%-65.8%
'26/01/211125-65-5.46%-13%31246.37-513.62-1.62%+55.2%-3.84%-68.3%
'26/01/201190+5+0.42%-12.7%31759.99+120.7+0.38%+55.8%+0.04%-68.5%
'26/01/191185-5-0.42%-13%31639.29+230.59+0.73%+57%-1.15%-70%
'26/01/161190+20+1.71%-11.5%31408.7+598.12+1.94%+60%-0.23%-71.6%
'26/01/151170-35-2.9%-14.1%30810.58-131.2-0.42%+59.3%-2.48%-73.4%
'26/01/141205-40-3.21%-16.9%30941.78+234.56+0.76%+60.6%-3.97%-77.4%
'26/01/131245-55-4.23%-20.4%30707.22+139.93+0.46%+61.3%-4.69%-81.7%
'26/01/121300+30+2.36%-18.5%30567.29+278.33+0.92%+62.8%+1.44%-81.3%
交易
日期		6781 AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/091270+10+0.79%-17.9%30288.96-71.59-0.24%+62.4%+1.03%-80.2%
'26/01/081260-10-0.79%-18.5%30360.55-74.92-0.25%+62%-0.54%-80.5%
'26/01/071270-50-3.79%-21.6%30435.47-140.83-0.46%+61.2%-3.33%-82.8%
'26/01/061320+30+2.33%-19.8%30576.3+471.26+1.57%+63.8%+0.76%-83.5%
'26/01/051290-10-0.77%-20.4%30105.04+755.23+2.57%+68%-3.34%-88.4%
'26/01/021300-30-2.26%-22.2%29349.81+386.21+1.33%+70.2%-3.59%-92.4%
'25/12/311330-35-2.56%-24.2%28963.6+256.47+0.89%+71.7%-3.45%-95.9%
'25/12/301365+25+1.87%-22.8%28707.13-103.76-0.36%+71.1%+2.23%-93.9%
'25/12/291340-10-0.74%-23.3%28810.89+254.87+0.89%+72.6%-1.63%-96%
'25/12/261350+65+5.06%-19.5%28556.02+184.04+0.65%+73.8%+4.41%-93.2%
'25/12/241285+5+0.39%-19.1%28371.98+61.51+0.22%+74.1%+0.17%-93.3%
'25/12/231280-40-3.03%-21.6%28310.47+160.83+0.57%+75.1%-3.6%-96.7%
'25/12/221320-10-0.75%-22.2%28149.64+453.29+1.64%+78%-2.39%-100.2%
'25/12/191330+50+3.91%-19.1%27696.35+227.82+0.83%+79.5%+3.08%-98.6%
'25/12/181280-20-1.54%-20.4%27468.53-56.64-0.21%+79.1%-1.33%-99.5%
'25/12/171300+20+1.56%-19.1%27525.17-11.49-0.04%+79%+1.6%-98.2%
'25/12/161280-45-3.4%-21.9%27536.66-330.28-1.19%+76.9%-2.21%-98.8%
'25/12/151325+15+1.15%-21%27866.94-331.08-1.17%+74.8%+2.32%-95.8%
交易
日期		6781 AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/121310-10-0.76%-21.6%28198.02+173.27+0.62%+75.9%-1.38%-97.5%
'25/12/111320+25+1.93%-20.1%28024.75-375.98-1.32%+73.6%+3.25%-93.7%
'25/12/10129500%-20.1%28400.73+218.13+0.77%+74.9%-0.77%-95%
'25/12/091295-5-0.38%-20.4%28182.6-121.18-0.43%+74.2%+0.05%-94.6%
'25/12/081300-95-6.81%-25.8%28303.78+322.89+1.15%+76.2%-7.96%-102%
'25/12/051395-10-0.71%-26.3%27980.89+185.18+0.67%+77.4%-1.38%-103.7%
'25/12/041405-40-2.77%-28.4%27795.71+2.67+0.01%+77.4%-2.78%-105.8%
'25/12/031445-40-2.69%-30.3%27793.04+228.77+0.83%+78.9%-3.52%-109.2%
'25/12/021485-15-1%-31%27564.27+221.74+0.81%+80.3%-1.81%-111.3%
'25/12/011500+95+6.76%-26.3%27342.53-283.95-1.03%+78.5%+7.79%-104.8%
'25/11/281405+125+9.77%-19.1%27626.48+71.95+0.26%+78.9%+9.51%-98.1%
'25/11/271280+25+1.99%-17.5%27554.53+144.99+0.53%+79.9%+1.46%-97.4%
'25/11/261255+25+2.03%-15.9%27409.54+497.37+1.85%+83.2%+0.18%-99%
'25/11/251230-20-1.6%-17.2%26912.17+407.93+1.54%+86%-3.14%-103.2%
'25/11/241250-20-1.57%-18.5%26504.24+69.3+0.26%+86.5%-1.83%-105%
'25/11/211270-95-6.96%-24.2%26434.94-991.42-3.61%+79.8%-3.35%-103.9%
'25/11/201365-15-1.09%-25%27426.36+846.24+3.18%+85.5%-4.27%-110.5%
'25/11/191380-35-2.47%-26.9%26580.12-176-0.66%+84.3%-1.81%-111.1%
交易
日期		6781 AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/181415+100+7.6%-21.3%26756.12-691.19-2.52%+79.6%+10.1%-100.9%
'25/11/171315-10-0.75%-21.9%27447.31+49.81+0.18%+80%-0.93%-101.8%
'25/11/141325-50-3.64%-24.7%27397.5-506.06-1.81%+76.7%-1.83%-101.4%
'25/11/131375+25+1.85%-23.3%27903.56-43.53-0.16%+76.4%+2.01%-99.7%
'25/11/121350-15-1.1%-24.2%27947.09+162.14+0.58%+77.4%-1.68%-101.6%
'25/11/111365+95+7.48%-18.5%27784.95-84.56-0.3%+76.9%+7.78%-95.4%
'25/11/101270+80+6.72%-13%27869.51+218.1+0.79%+78.3%+5.93%-91.3%
'25/11/071190-90-7.03%-19.1%27651.41-248.04-0.89%+76.7%-6.14%-95.9%
'25/11/061280-45-3.4%-21.9%27899.45+182.39+0.66%+77.9%-4.06%-99.8%
'25/11/051325+10+0.76%-21.3%27717.06-399.5-1.42%+75.3%+2.18%-96.6%
'25/11/041315+30+2.33%-19.5%28116.56-218.03-0.77%+74%+3.1%-93.5%
'25/11/031285+105+8.9%-12.3%28334.59+101.24+0.36%+74.6%+8.54%-86.9%
'25/10/311180+55+4.89%-8%28233.35-54.18-0.19%+74.3%+5.08%-82.3%
'25/10/30112500%-8%28287.53-7.21-0.03%+74.2%+0.03%-82.2%
'25/10/291125+5+0.45%-7.59%28294.74+345.63+1.24%+76.4%-0.79%-84%
'25/10/281120-15-1.32%-8.81%27949.11-44.52-0.16%+76.1%-1.16%-84.9%
'25/10/271135+50+4.61%-4.61%27993.63+461.37+1.68%+79.1%+2.93%-83.7%
'25/10/231085+20+1.88%-2.82%27532.26-116.65-0.42%+78.3%+2.3%-81.1%
交易
日期		6781 AES-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/221065-15-1.39%-4.17%27648.91-103.5-0.37%+77.6%-1.02%-81.8%
'25/10/211080+30+2.86%-1.43%27752.41+63.78+0.23%+78.1%+2.63%-79.5%
'25/10/201050-15-1.41%-2.82%27688.63+386.26+1.41%+80.6%-2.82%-83.4%
'25/10/171065-15-1.39%-4.17%27302.37-345.5-1.25%+78.3%-0.14%-82.5%
'25/10/161080-15-1.37%-5.48%27647.87+372.16+1.36%+80.8%-2.73%-86.2%
'25/10/151095+5+0.46%-5.05%27275.71+482.56+1.8%+84%-1.34%-89.1%
'25/10/141090-35-3.11%-8%26793.15-130.27-0.48%+83.1%-2.63%-91.1%