≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6756 威鋒電子權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
192.5 190.5 +2 +1.05% 2.62% 193.5 197 192
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1382,671萬 212 0.6張/筆 194.2元 4.68 73.47 -0.98
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1753,348萬 287 0.6張/筆 191.8元 -5 (-2.56%)

連漲連跌: 首日上漲  ( +2元 / +1.05%)        
財報評分: 最新62分 / 平均71分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6756 威鋒電子 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26192.5+2+1.05%+1.05%20120.51+263.09+1.32%+1.32%-0.27%-0.28%
'24/04/25190.5-5-2.56%-1.53%19857.42-274.32-1.36%-0.06%-1.2%-1.48%
'24/04/24195.5+5+2.62%+1.05%20131.74+532.46+2.72%+2.66%-0.1%-1.61%
'24/04/23190.5+1+0.53%+1.58%19599.28+188.06+0.97%+3.65%-0.44%-2.07%
'24/04/22189.5-4.5-2.32%-0.77%19411.22-115.9-0.59%+3.04%-1.73%-3.81%
'24/04/19194-10-4.9%-5.64%19527.12-774.08-3.81%-0.89%-1.09%-4.75%
'24/04/18204-0.5-0.24%-5.87%20301.2+87.87+0.43%-0.46%-0.67%-5.41%
'24/04/17206.5+2.5+1.23%-4.66%20213.33+311.37+1.56%+1.1%-0.33%-5.75%
'24/04/16204-8-3.77%-8.25%19901.96-547.81-2.68%-1.61%-1.09%-6.64%
'24/04/15212-6.5-2.97%-11%20449.77-286.8-1.38%-2.97%-1.59%-8.01%
'24/04/12218.5+3+1.39%-9.74%20736.57-16.65-0.08%-3.05%+1.47%-6.7%
'24/04/11215.5-3.5-1.6%-11.2%20753.22-10.31-0.05%-3.1%-1.55%-8.09%
'24/04/10219+4+1.86%-9.53%20763.53-32.67-0.16%-3.25%+2.02%-6.29%
'24/04/09215+2+0.94%-8.69%20796.2+378.5+1.85%-1.46%-0.91%-7.23%
'24/04/08213-7-3.18%-11.6%20417.7+80.1+0.39%-1.07%-3.57%-10.5%
'24/04/03220+1.5+0.69%-11%20337.6-128.97-0.63%-1.69%+1.32%-9.29%
'24/04/02218.500%-11%20466.57+244.24+1.21%-0.5%-1.21%-10.5%
'24/04/01218.5+3.5+1.63%-9.53%20222.33-72.12-0.36%-0.86%+1.99%-8.68%
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29215-1-0.46%-9.95%20294.45+147.9+0.73%-0.13%-1.19%-9.82%
'24/03/28216-2.5-1.14%-11%20146.55-53.57-0.27%-0.39%-0.87%-10.6%
'24/03/27218.5-0.5-0.23%-11.2%20200.12+73.63+0.37%-0.03%-0.6%-11.2%
'24/03/26219-5.5-2.45%-13.4%20126.49-65.76-0.33%-0.36%-2.12%-13%
'24/03/25224.5+3+1.35%-12.2%20192.25-36.18-0.18%-0.53%+1.53%-11.7%
'24/03/22221.5+1.5+0.68%-11.6%20228.43+29.34+0.15%-0.39%+0.53%-11.2%
'24/03/21220+3+1.38%-10.4%20199.09+414.64+2.1%+1.7%-0.72%-12.1%
'24/03/20217+0.5+0.23%-10.2%19784.45-72.75-0.37%+1.33%+0.6%-11.5%
'24/03/19216.5+1+0.46%-9.74%19857.2-22.65-0.11%+1.21%+0.57%-11%
'24/03/18215.5+0.5+0.23%-9.53%19879.85+197.35+1%+2.23%-0.77%-11.8%
'24/03/15215-3.5-1.6%-11%19682.5-255.42-1.28%+0.92%-0.32%-11.9%
'24/03/14218.500%-11%19937.92+9.41+0.05%+0.96%-0.05%-11.9%
'24/03/13218.5-7.5-3.32%-13.9%19928.51+13.96+0.07%+1.03%-3.39%-15%
'24/03/12226+3+1.35%-12.8%19914.55+188.47+0.96%+2%+0.39%-14.8%
'24/03/11223-1.5-0.67%-13.4%19726.08-59.24-0.3%+1.69%-0.37%-15.1%
'24/03/08224.5-8-3.44%-16.3%19785.32+91.8+0.47%+2.17%-3.91%-18.5%
'24/03/07232.5-9.5-3.93%-19.6%19693.52+194.07+1%+3.19%-4.93%-22.8%
'24/03/06242-22.5-8.51%-26.5%19499.45+112.53+0.58%+3.78%-9.09%-30.2%
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05264.5-0.5-0.19%-26.6%19386.92+81.61+0.42%+4.22%-0.61%-30.8%
'24/03/04265-2.5-0.93%-27.3%19305.31+369.38+1.95%+6.26%-2.88%-33.5%
'24/03/01267.5-0.5-0.19%-27.4%18935.93-30.84-0.16%+6.08%-0.03%-33.5%
'24/02/29268-3-1.11%-28.2%18966.77+112.36+0.6%+6.72%-1.71%-34.9%
'24/02/27271-2-0.73%-28.8%18854.41-93.64-0.49%+6.19%-0.24%-34.9%
'24/02/26273+6.5+2.44%-27%18948.05+58.86+0.31%+6.52%+2.13%-33.5%
'24/02/23266.5+7.5+2.9%-24.9%18889.19+36.41+0.19%+6.72%+2.71%-31.6%
'24/02/22259-1.5-0.58%-25.3%18852.78+176.47+0.94%+7.73%-1.52%-33.1%
'24/02/21260.5+5+1.96%-23.9%18676.31-76.85-0.41%+7.29%+2.37%-31.2%
'24/02/20255.5-1.5-0.58%-24.3%18753.16+117.36+0.63%+7.97%-1.21%-32.3%
'24/02/19257+3.5+1.38%-23.3%18635.8+28.55+0.15%+8.13%+1.23%-31.4%
'24/02/16253.5+1.5+0.6%-22.8%18607.25-37.32-0.2%+7.92%+0.8%-30.7%
'24/02/15252+11.5+4.78%-19.1%18644.57+548.5+3.03%+11.2%+1.75%-30.3%
'24/02/05240.5-8.5-3.41%-21.9%18096.07+36.14+0.2%+11.4%-3.61%-33.3%
'24/02/0224900%-21.9%18059.93+91.82+0.51%+12%-0.51%-33.9%
'24/02/01249-1.5-0.6%-22.4%17968.11+78.55+0.44%+12.5%-1.04%-34.8%
'24/01/31250.5-1.5-0.6%-22.8%17889.56-145.07-0.8%+11.6%+0.2%-34.4%
'24/01/30252-6.5-2.51%-24.8%18034.63-85-0.47%+11%-2.04%-35.8%
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29258.5+1.5+0.58%-24.3%18119.63+124.6+0.69%+11.8%-0.11%-36.1%
'24/01/26257-5.5-2.1%-25.9%17995.03-7.59-0.04%+11.8%-2.06%-37.7%
'24/01/25262.5-7.5-2.78%-28%18002.62+126.79+0.71%+12.6%-3.49%-40.5%
'24/01/24270+3+1.12%-27.2%17875.83+1.24+0.01%+12.6%+1.11%-39.7%
'24/01/23267+4.5+1.71%-25.9%17874.59+59.49+0.33%+12.9%+1.38%-38.8%
'24/01/22262.5+3.5+1.35%-24.9%17815.1+133.58+0.76%+13.8%+0.59%-38.7%
'24/01/19259-3-1.15%-25.8%17681.52+453.73+2.63%+16.8%-3.78%-42.6%
'24/01/18262-1-0.38%-26%17227.79+66+0.38%+17.2%-0.76%-43.3%
'24/01/17263-2-0.75%-26.6%17161.79-185.08-1.07%+16%+0.32%-42.6%
'24/01/16265-6-2.21%-28.2%17346.87-199.95-1.14%+14.7%-1.07%-42.9%
'24/01/15271+7+2.65%-26.3%17546.82+33.99+0.19%+14.9%+2.46%-41.2%
'24/01/12264-8-2.94%-28.5%17512.83-32.49-0.19%+14.7%-2.75%-43.2%
'24/01/11272+9+3.42%-26%17545.32+79.69+0.46%+15.2%+2.96%-41.2%
'24/01/10263+1.5+0.57%-25.6%17465.63-69.86-0.4%+14.7%+0.97%-40.4%
'24/01/09261.5+1+0.38%-25.3%17535.49-37.17-0.21%+14.5%+0.59%-39.8%
'24/01/08260.5-8.5-3.16%-27.7%17572.66+53.52+0.31%+14.8%-3.47%-42.5%
'24/01/05269+4+1.51%-26.6%17519.14-30.51-0.17%+14.6%+1.68%-41.3%
'24/01/04265-8-2.93%-28.8%17549.65-9.66-0.06%+14.6%-2.87%-43.3%
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03273-12.5-4.38%-31.9%17559.31-294.45-1.65%+12.7%-2.73%-44.6%
'24/01/02285.5+10.5+3.82%-29.3%17853.76-77.05-0.43%+12.2%+4.25%-41.5%
'23/12/29275+11.5+4.36%-26.2%17930.81+20.44+0.11%+12.3%+4.25%-38.5%
'23/12/28263.5-3-1.13%-27%17910.37+18.87+0.11%+12.5%-1.24%-39.5%
'23/12/27266.5+0.5+0.19%-26.9%17891.5+139.77+0.79%+13.3%-0.6%-40.2%
'23/12/26266+15.5+6.19%-22.4%17751.73+146.89+0.83%+14.3%+5.36%-36.6%
'23/12/25250.5+22.5+9.87%-14.7%17604.84+8.21+0.05%+14.3%+9.82%-29%
'23/12/22228+7+3.17%-12%17596.63+52.89+0.3%+14.7%+2.87%-26.7%
'23/12/21221-1.5-0.67%-12.6%17543.74-91.46-0.52%+14.1%-0.15%-26.7%
'23/12/20222.500%-12.6%17635.2+58.65+0.33%+14.5%-0.33%-27.1%
'23/12/19222.5-0.5-0.22%-12.8%17576.55-75.48-0.43%+14%+0.21%-26.8%
'23/12/18223-7.5-3.25%-15.6%17652.03-21.84-0.12%+13.8%-3.13%-29.5%
'23/12/15230.5-10-4.16%-19.1%17673.87+20.76+0.12%+14%-4.28%-33.1%
'23/12/14240.5+4+1.69%-17.8%17653.11+184.18+1.05%+15.2%+0.64%-32.9%
'23/12/13236.5+1.5+0.64%-17.2%17468.93+18.3+0.1%+15.3%+0.54%-32.5%
'23/12/12235-3-1.26%-18.3%17450.63+32.29+0.19%+15.5%-1.45%-33.8%
'23/12/11238+1+0.42%-17.9%17418.34+34.35+0.2%+15.7%+0.22%-33.7%
'23/12/08237+3+1.28%-16.9%17383.99+105.25+0.61%+16.4%+0.67%-33.3%
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07234-6.5-2.7%-19.1%17278.74-81.98-0.47%+15.9%-2.23%-35%
'23/12/06240.5+8.5+3.66%-16.2%17360.72+32.71+0.19%+16.1%+3.47%-32.3%
'23/12/05232-5-2.11%-17.9%17328.01-93.47-0.54%+15.5%-1.57%-33.4%
'23/12/04237-0.5-0.21%-18.1%17421.48-16.87-0.1%+15.4%-0.11%-33.5%
'23/12/01237.5-3-1.25%-19.1%17438.35+4.5+0.03%+15.4%-1.28%-34.5%
'23/11/30240.5-2-0.82%-19.8%17433.85+63.29+0.36%+15.8%-1.18%-35.6%
'23/11/29242.5+8+3.41%-17.1%17370.56+29.31+0.17%+16%+3.24%-33.1%
'23/11/28234.5+3.5+1.52%-15.8%17341.25+203.83+1.19%+17.4%+0.33%-33.2%
'23/11/27231-4.5-1.91%-17.4%17137.42-150-0.87%+16.4%-1.04%-33.8%
'23/11/24235.5-7.5-3.09%-20%17287.42-7.13-0.04%+16.3%-3.05%-36.3%
'23/11/23243+4+1.67%-18.6%17294.55-15.71-0.09%+16.2%+1.76%-34.9%
'23/11/22239+19+8.64%-11.6%17310.26-106.44-0.61%+15.5%+9.25%-27.1%
'23/11/2122000%-11.6%17416.7+206.23+1.2%+16.9%-1.2%-28.5%
'23/11/20220-2-0.9%-12.4%17210.47+1.52+0.01%+16.9%-0.91%-29.3%
'23/11/17222+5.5+2.54%-10.2%17208.95+37.77+0.22%+17.2%+2.32%-27.3%
'23/11/16216.5-2-0.92%-11%17171.18+42.4+0.25%+17.5%-1.17%-28.5%
'23/11/15218.5+4.5+2.1%-9.11%17128.78+213.07+1.26%+18.9%+0.84%-28.1%
'23/11/14214+8+3.88%-5.58%16915.71+76.42+0.45%+19.5%+3.43%-25.1%
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13206+2+0.98%-4.66%16839.29+156.62+0.94%+20.6%+0.04%-25.3%
'23/11/10204-2.5-1.21%-5.81%16682.67-62.98-0.38%+20.2%-0.83%-26%
'23/11/09206.5-7.5-3.5%-9.11%16745.65+4.82+0.03%+20.2%-3.53%-29.3%
'23/11/08214+0.5+0.23%-8.9%16740.83+55.88+0.33%+20.6%-0.1%-29.5%
'23/11/07213.5-3-1.39%-10.2%16684.95+35.59+0.21%+20.8%-1.6%-31%
'23/11/06216.5+4+1.88%-8.47%16649.36+141.71+0.86%+21.9%+1.02%-30.4%
'23/11/03212.5+5+2.41%-6.27%16507.65+110.7+0.68%+22.7%+1.73%-29%
'23/11/02207.5+5.5+2.72%-3.71%16396.95+358.39+2.23%+25.5%+0.49%-29.2%
'23/11/01202+0.5+0.25%-3.47%16038.56+37.29+0.23%+25.7%+0.02%-29.2%
'23/10/31201.5-6-2.89%-6.27%16001.27-148.41-0.92%+24.6%-1.97%-30.9%
'23/10/30207.5+2.5+1.22%-5.12%16149.68+15.07+0.09%+24.7%+1.13%-29.8%
'23/10/27205-0.5-0.24%-5.35%16134.61+60.87+0.38%+25.2%-0.62%-30.5%
'23/10/26205.5-6-2.84%-8.04%16073.74-285.15-1.74%+23%-1.1%-31%
'23/10/25211.5+9+4.44%-3.95%16358.89+49.13+0.3%+23.4%+4.14%-27.3%
'23/10/24202.5+2+1%-2.99%16309.76+58.4+0.36%+23.8%+0.64%-26.8%
'23/10/23200.5-4-1.96%-4.89%16251.36-189.36-1.15%+22.4%-0.81%-27.3%
'23/10/20204.5-1.5-0.73%-5.58%16440.72-12.01-0.07%+22.3%-0.66%-27.9%
'23/10/19206-8-3.74%-9.11%16452.73+11.82+0.07%+22.4%-3.81%-31.5%
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18214+3.5+1.66%-7.6%16440.91-201.64-1.21%+20.9%+2.87%-28.5%
'23/10/17210.5+6+2.93%-4.89%16642.55-9.69-0.06%+20.8%+2.99%-25.7%
'23/10/16204.5-5.5-2.62%-7.38%16652.24-130.33-0.78%+19.9%-1.84%-27.3%
'23/10/13210+1.5+0.72%-6.71%16782.57-43.34-0.26%+19.6%+0.98%-26.3%
'23/10/12208.5+4+1.96%-4.89%16825.91+153.88+0.92%+20.7%+1.04%-25.6%
'23/10/11204.5-5-2.39%-7.16%16672.03+151.46+0.92%+21.8%-3.31%-29%
'23/10/06209.500%-7.16%16520.57+67.05+0.41%+22.3%-0.41%-29.4%
'23/10/05209.5+2.5+1.21%-6.04%16453.52+180.14+1.11%+23.6%+0.1%-29.7%
'23/10/04207-1-0.48%-6.49%16273.38-180.96-1.1%+22.3%+0.62%-28.8%
'23/10/03208-1-0.48%-6.94%16454.34-102.97-0.62%+21.5%+0.14%-28.5%
'23/10/02209+4+1.95%-5.12%16557.31+203.57+1.24%+23%+0.71%-28.2%
'23/09/28205+2.5+1.23%-3.95%16353.74+43.38+0.27%+23.4%+0.96%-27.3%
'23/09/27202.5-2-0.98%-4.89%16310.36+34.29+0.21%+23.6%-1.19%-28.5%
'23/09/26204.5-4.5-2.15%-6.94%16276.07-176.16-1.07%+22.3%-1.08%-29.2%
'23/09/25209-1-0.48%-7.38%16452.23+107.75+0.66%+23.1%-1.14%-30.5%
'23/09/22210+2+0.96%-6.49%16344.48+27.81+0.17%+23.3%+0.79%-29.8%
'23/09/21208-6-2.8%-9.11%16316.67-218.08-1.32%+21.7%-1.48%-30.8%
'23/09/20214-2-0.93%-9.95%16534.75-101.57-0.61%+20.9%-0.32%-30.9%
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19216-6-2.7%-12.4%16636.32-61.92-0.37%+20.5%-2.33%-32.9%
'23/09/18222-1-0.45%-12.8%16698.24-222.68-1.32%+18.9%+0.87%-31.7%
'23/09/15223+1+0.45%-12.4%16920.92+113.36+0.67%+19.7%-0.22%-32.1%
'23/09/14222+5.5+2.54%-10.2%16807.56+226.05+1.36%+21.3%+1.18%-31.5%
'23/09/13216.5-5-2.26%-12.2%16581.51+8.8+0.05%+21.4%-2.31%-33.6%
'23/09/12221.5+3.5+1.61%-10.8%16572.71+139.76+0.85%+22.4%+0.76%-33.2%
'23/09/11218-5-2.24%-12.8%16432.95-143.07-0.86%+21.4%-1.38%-34.2%
'23/09/08223-1-0.45%-13.2%16576.02-43.12-0.26%+21.1%-0.19%-34.2%
'23/09/07224-5.5-2.4%-15.3%16619.14-119.02-0.71%+20.2%-1.69%-35.5%
'23/09/06229.5-6.5-2.75%-17.6%16738.16-53.45-0.32%+19.8%-2.43%-37.4%
'23/09/05236+8+3.51%-14.7%16791.61+1.92+0.01%+19.8%+3.5%-34.5%
'23/09/04228+4.5+2.01%-13%16789.69+144.75+0.87%+20.9%+1.14%-33.9%
'23/09/01223.5+1+0.45%-12.6%16644.94+10.43+0.06%+21%+0.39%-33.5%
'23/08/31222.5+7.5+3.49%-9.53%16634.51-85.31-0.51%+20.3%+4%-29.9%
'23/08/30215+9+4.37%-5.58%16719.82+96.17+0.58%+21%+3.79%-26.6%
'23/08/29206+9+4.57%-1.27%16623.65+114.39+0.69%+21.9%+3.88%-23.1%
'23/08/28197+0.5+0.25%-1.02%16509.26+27.68+0.17%+22.1%+0.08%-23.1%
'23/08/25196.5-2.5-1.26%-2.26%16481.58-289.29-1.72%+20%+0.46%-22.2%
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24199+0.5+0.25%-2.02%16770.87+193.97+1.17%+21.4%-0.92%-23.4%
'23/08/23198.5+1.5+0.76%-1.27%16576.9+139.29+0.85%+22.4%-0.09%-23.7%
'23/08/22197-1-0.51%-1.77%16437.61+56.12+0.34%+22.8%-0.85%-24.6%
'23/08/21198-1-0.5%-2.26%16381.49+0.180%+22.8%-0.5%-25.1%
'23/08/18199-5.5-2.69%-4.89%16381.31-135.35-0.82%+21.8%-1.87%-26.7%
'23/08/17204.5+6.5+3.28%-1.77%16516.66+69.88+0.42%+22.3%+2.86%-24.1%
'23/08/16198+2+1.02%-0.77%16446.78-8.02-0.05%+22.3%+1.07%-23%
'23/08/15196+0.5+0.26%-0.51%16454.8+61.14+0.37%+22.7%-0.11%-23.2%
'23/08/14195.5-5-2.49%-2.99%16393.66-207.59-1.25%+21.2%-1.24%-24.2%
'23/08/11200.5-2.5-1.23%-4.19%16601.25-33.45-0.2%+21%-1.03%-25.1%
'23/08/10203-9.5-4.47%-8.47%16634.7-236.24-1.4%+19.3%-3.07%-27.7%
'23/08/09212.5-4.5-2.07%-10.4%16870.94-6.13-0.04%+19.2%-2.03%-29.6%
'23/08/08217-4.5-2.03%-12.2%16877.07-118.93-0.7%+18.4%-1.33%-30.6%
'23/08/07221.5-0.5-0.23%-12.4%16996+152.32+0.9%+19.5%-1.13%-31.8%
'23/08/04222+2.5+1.14%-11.4%16843.68-50.05-0.3%+19.1%+1.44%-30.5%
'23/08/02219.5-8.5-3.73%-14.7%16893.73-319.14-1.85%+16.9%-1.88%-31.6%
'23/08/01228-0.5-0.22%-14.9%17212.87+67.44+0.39%+17.4%-0.61%-32.2%
'23/07/31228.5-7-2.97%-17.4%17145.43-147.5-0.85%+16.4%-2.12%-33.8%
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28235.5+1+0.43%-17.1%17292.93+51.11+0.3%+16.7%+0.13%-33.8%
'23/07/27234.5+15.5+7.08%-11.2%17241.82+79.27+0.46%+17.2%+6.62%-28.4%
'23/07/26219-7.5-3.31%-14.1%17162.55-36.34-0.21%+17%-3.1%-31.1%
'23/07/25226.5+12+5.59%-9.32%17198.89+165.28+0.97%+18.1%+4.62%-27.4%
'23/07/24214.5-8-3.6%-12.6%17033.61+2.91+0.02%+18.1%-3.62%-30.7%
'23/07/21222.5-0.5-0.22%-12.8%17030.7-134.19-0.78%+17.2%+0.56%-30%
'23/07/20223-4-1.76%-14.3%17164.89+48.45+0.28%+17.6%-2.04%-31.9%
'23/07/19227+6+2.71%-12%17116.44-111.47-0.65%+16.8%+3.36%-28.8%
'23/07/18221-3-1.34%-13.2%17227.91-106.38-0.61%+16.1%-0.73%-29.2%
'23/07/17224-9.5-4.07%-16.7%17334.29+50.58+0.29%+16.4%-4.36%-33.1%
'23/07/14233.5+9.5+4.24%-13.2%17283.71+222.31+1.3%+17.9%+2.94%-31.1%
'23/07/13224-5.5-2.4%-15.3%17061.4+99.37+0.59%+18.6%-2.99%-33.9%
'23/07/12229.5-2-0.86%-16%16962.03+63.12+0.37%+19.1%-1.23%-35%
'23/07/11231.5+13.5+6.19%-10.8%16898.91+246.11+1.48%+20.8%+4.71%-31.6%
'23/07/10218-3.5-1.58%-12.2%16652.8-11.41-0.07%+20.7%-1.51%-32.9%
'23/07/07221.5-8.5-3.7%-15.4%16664.21-97.96-0.58%+20%-3.12%-35.5%
'23/07/06230+7+3.14%-12.8%16762.17-294.26-1.73%+18%+4.87%-30.7%
'23/07/0522300%-12.8%17056.43-84.34-0.49%+17.4%+0.49%-30.2%
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04223+4.5+2.06%-11%17140.77+56.57+0.33%+17.8%+1.73%-28.8%
'23/07/03218.5+2.5+1.16%-9.95%17084.2+168.66+1%+18.9%+0.16%-28.9%
'23/06/30216+1+0.47%-9.53%16915.54-26.76-0.16%+18.8%+0.63%-28.3%
'23/06/29215+4+1.9%-7.82%16942.3+6.67+0.04%+18.8%+1.86%-26.6%
'23/06/28211+1.5+0.72%-7.16%16935.63+47.73+0.28%+19.1%+0.44%-26.3%
'23/06/27209.5-4-1.87%-8.9%16887.9-171.34-1%+17.9%-0.87%-26.8%
'23/06/26213.5-6.5-2.95%-11.6%17059.24-143.16-0.83%+17%-2.12%-28.6%
'23/06/21220+0.5+0.23%-11.4%17202.4+17.49+0.1%+17.1%+0.13%-28.5%
'23/06/20219.5-4-1.79%-13%17184.91-89.65-0.52%+16.5%-1.27%-29.5%
'23/06/19223.500%-13%17274.56-14.35-0.08%+16.4%+0.08%-29.4%
'23/06/16223.5-2.5-1.11%-13.9%17288.91-46.07-0.27%+16.1%-0.84%-30%
'23/06/15226+8+3.67%-10.8%17334.98+96.84+0.56%+16.7%+3.11%-27.5%
'23/06/14218-4.5-2.02%-12.6%17238.14+21.54+0.13%+16.9%-2.15%-29.5%
'23/06/13222.5+6+2.77%-10.2%17216.6+261.23+1.54%+18.7%+1.23%-28.8%
'23/06/12216.5-1.5-0.69%-10.8%16955.37+68.97+0.41%+19.2%-1.1%-29.9%
'23/06/09218+4.5+2.11%-8.9%16886.4+152.71+0.91%+20.2%+1.2%-29.1%
'23/06/08213.5-6.5-2.95%-11.6%16733.69-188.79-1.12%+18.9%-1.83%-30.5%
'23/06/07220+3+1.38%-10.4%16922.48+160.82+0.96%+20%+0.42%-30.4%
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06217-7-3.12%-13.2%16761.66+47.23+0.28%+20.4%-3.4%-33.5%
'23/06/05224+3.5+1.59%-11.8%16714.43+7.52+0.05%+20.4%+1.54%-32.2%
'23/06/02220.5-3-1.34%-13%16706.91+194.26+1.18%+21.8%-2.52%-34.8%
'23/06/01223.5-3-1.32%-14.1%16512.65-66.31-0.4%+21.4%-0.92%-35.5%
'23/05/31226.5+5.5+2.49%-12%16578.96-43.78-0.26%+21%+2.75%-33%
'23/05/30221-2-0.9%-12.8%16622.74-13.56-0.08%+20.9%-0.82%-33.7%
'23/05/29223+20+9.85%-4.19%16636.3+131.25+0.8%+21.9%+9.05%-26.1%
'23/05/26203-4.5-2.17%-6.27%16505.05+213.05+1.31%+23.5%-3.48%-29.8%
'23/05/25207.5+3+1.47%-4.89%16292+132.68+0.82%+24.5%+0.65%-29.4%
'23/05/24204.5-1-0.49%-5.35%16159.32-28.71-0.18%+24.3%-0.31%-29.6%
'23/05/23205.500%-5.35%16188.03+7.14+0.04%+24.3%-0.04%-29.7%
'23/05/22205.5+0.5+0.24%-5.12%16180.89+5.97+0.04%+24.4%+0.2%-29.5%
'23/05/19205+1+0.49%-4.66%16174.92+73.04+0.45%+25%+0.04%-29.6%
'23/05/18204+1.5+0.74%-3.95%16101.88+176.59+1.11%+26.3%-0.37%-30.3%
'23/05/17202.5+4+2.02%-2.02%15925.29+251.39+1.6%+28.4%+0.42%-30.4%
'23/05/16198.5+4+2.06%0%15673.9+198.85+1.28%+30%+0.78%-30%
'23/05/15194.5-5.5-2.75%-2.75%15475.05-27.31-0.18%+29.8%-2.57%-32.5%
'23/05/12200+3+1.52%-1.27%15502.36-12.28-0.08%+29.7%+1.6%-31%
交易
日期		(6756) 威鋒電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11197-6-2.96%-4.19%15514.64-127.12-0.81%+28.6%-2.15%-32.8%
'23/05/10203-1.5-0.73%-4.89%15641.76-85.94-0.55%+27.9%-0.18%-32.8%
'23/05/09204.5-4.5-2.15%-6.94%15727.7+28.13+0.18%+28.2%-2.33%-35.1%
'23/05/08209+1.5+0.72%-6.27%15699.57+73.5+0.47%+28.8%+0.25%-35%
'23/05/05207.5+2+0.97%-5.35%15626.07+17.04+0.11%+28.9%+0.86%-34.3%
'23/05/04205.5-1.5-0.72%-6.04%15609.03+55.62+0.36%+29.4%-1.08%-35.4%
'23/05/03207-1-0.48%-6.49%15553.41-83.07-0.53%+28.7%+0.05%-35.2%
'23/05/02208+4.5+2.21%-4.42%15636.48+57.3+0.37%+29.1%+1.84%-33.6%
'23/04/28203.5+2+0.99%-3.47%15579.18+167.69+1.09%+30.6%-0.1%-34%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。