≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6755 連鋐科技資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.8 25.9 -0.1 -0.39% 2.51% 25.9 25.95 25.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
36.75萬 6 0.4張/筆 25.91元 1.25 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1846萬 17 1.1張/筆 25.63元 +0.05 (+0.19%)

連漲連跌: 連2漲→跌  ( -0.1元 / -0.39%)        
財報評分: 最新26分 / 平均37分        

比較對象：
 vs   
   6755 連鋐科技 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2525.8-0.1-0.39%-0.39%19857.42-274.32-1.36%-1.36%+0.97%+0.98%
'24/04/2425.9+0.05+0.19%-0.19%20131.74+532.46+2.72%+1.32%-2.53%-1.51%
'24/04/2325.85+0.2+0.78%+0.58%19599.28+188.06+0.97%+2.3%-0.19%-1.71%
'24/04/2225.65-0.05-0.19%+0.39%19411.22-115.9-0.59%+1.69%+0.4%-1.3%
'24/04/1925.7-1.6-5.86%-5.49%19527.12-774.08-3.81%-2.19%-2.05%-3.31%
'24/04/1827.3+0.35+1.3%-4.27%20301.2+87.87+0.43%-1.76%+0.87%-2.51%
'24/04/1726.95-0.35-1.28%-5.49%20213.33+311.37+1.56%-0.22%-2.84%-5.27%
'24/04/1627.3-1.3-4.55%-9.79%19901.96-547.81-2.68%-2.9%-1.87%-6.89%
'24/04/1528.6-1.2-4.03%-13.4%20449.77-286.8-1.38%-4.24%-2.65%-9.18%
'24/04/1229.8+0.85+2.94%-10.9%20736.57-16.65-0.08%-4.32%+3.02%-6.56%
'24/04/1128.95-0.05-0.17%-11%20753.22-10.31-0.05%-4.36%-0.12%-6.67%
'24/04/1029-0.1-0.34%-11.3%20763.53-32.67-0.16%-4.51%-0.18%-6.83%
'24/04/0929.1-0.3-1.02%-12.2%20796.2+378.5+1.85%-2.74%-2.87%-9.5%
'24/04/0829.4-0.05-0.17%-12.4%20417.7+80.1+0.39%-2.36%-0.56%-10%
'24/04/0329.45-0.35-1.17%-13.4%20337.6-128.97-0.63%-2.98%-0.54%-10.4%
'24/04/0229.8+0.3+1.02%-12.5%20466.57+244.24+1.21%-1.8%-0.19%-10.7%
'24/04/0129.5-0.5-1.67%-14%20222.33-72.12-0.36%-2.15%-1.31%-11.8%
'24/03/2930-0.5-1.64%-15.4%20294.45+147.9+0.73%-1.44%-2.37%-14%
交易
日期		(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2830.5+0.5+1.67%-14%20146.55-53.57-0.27%-1.7%+1.94%-12.3%
'24/03/273000%-14%20200.12+73.63+0.37%-1.34%-0.37%-12.7%
'24/03/2630-0.65-2.12%-15.8%20126.49-65.76-0.33%-1.66%-1.79%-14.2%
'24/03/2530.65-0.25-0.81%-16.5%20192.25-36.18-0.18%-1.83%-0.63%-14.7%
'24/03/2230.9+1.35+4.57%-12.7%20228.43+29.34+0.15%-1.69%+4.42%-11%
'24/03/2129.55-0.75-2.48%-14.9%20199.09+414.64+2.1%+0.37%-4.58%-15.2%
'24/03/2030.3-0.5-1.62%-16.2%19784.45-72.75-0.37%0%-1.25%-16.2%
'24/03/1930.8+0.9+3.01%-13.7%19857.2-22.65-0.11%-0.11%+3.12%-13.6%
'24/03/1829.9+0.3+1.01%-12.8%19879.85+197.35+1%+0.89%+0.01%-13.7%
'24/03/1529.6+0.3+1.02%-11.9%19682.5-255.42-1.28%-0.4%+2.3%-11.5%
'24/03/1429.3+0.2+0.69%-11.3%19937.92+9.41+0.05%-0.36%+0.64%-11%
'24/03/1329.1-0.4-1.36%-12.5%19928.51+13.96+0.07%-0.29%-1.43%-12.3%
'24/03/1229.5-0.5-1.67%-14%19914.55+188.47+0.96%+0.67%-2.63%-14.7%
'24/03/1130+1.1+3.81%-10.7%19726.08-59.24-0.3%+0.36%+4.11%-11.1%
'24/03/0828.9+1.5+5.47%-5.84%19785.32+91.8+0.47%+0.83%+5%-6.67%
'24/03/0727.4-0.5-1.79%-7.53%19693.52+194.07+1%+1.84%-2.79%-9.36%
'24/03/0627.9+0.05+0.18%-7.36%19499.45+112.53+0.58%+2.43%-0.4%-9.79%
'24/03/0527.8500%-7.36%19386.92+81.61+0.42%+2.86%-0.42%-10.2%
交易
日期		(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0427.85-0.05-0.18%-7.53%19305.31+369.38+1.95%+4.87%-2.13%-12.4%
'24/03/0127.9-0.35-1.24%-8.67%18935.93-30.84-0.16%+4.7%-1.08%-13.4%
'24/02/2928.2500%-8.67%18966.77+112.36+0.6%+5.32%-0.6%-14%
'24/02/2728.25-0.55-1.91%-10.4%18854.41-93.64-0.49%+4.8%-1.42%-15.2%
'24/02/2628.800%-10.4%18948.05+58.86+0.31%+5.13%-0.31%-15.5%
'24/02/2328.8-0.25-0.86%-11.2%18889.19+36.41+0.19%+5.33%-1.05%-16.5%
'24/02/2229.05-0.55-1.86%-12.8%18852.78+176.47+0.94%+6.32%-2.8%-19.2%
'24/02/2129.6+0.15+0.51%-12.4%18676.31-76.85-0.41%+5.89%+0.92%-18.3%
'24/02/2029.45+0.05+0.17%-12.2%18753.16+117.36+0.63%+6.56%-0.46%-18.8%
'24/02/1929.4-0.05-0.17%-12.4%18635.8+28.55+0.15%+6.72%-0.32%-19.1%
'24/02/1629.4500%-12.4%18607.25-37.32-0.2%+6.51%+0.2%-18.9%
'24/02/1529.45-0.1-0.34%-12.7%18644.57+548.5+3.03%+9.73%-3.37%-22.4%
'24/02/0529.5500%-12.7%18096.07+36.14+0.2%+9.95%-0.2%-22.6%
'24/02/0229.55-0.35-1.17%-13.7%18059.93+91.82+0.51%+10.5%-1.68%-24.2%
'24/02/0129.9+0.6+2.05%-11.9%17968.11+78.55+0.44%+11%+1.61%-22.9%
'24/01/3129.3-0.2-0.68%-12.5%17889.56-145.07-0.8%+10.1%+0.12%-22.6%
'24/01/3029.5-0.45-1.5%-13.9%18034.63-85-0.47%+9.59%-1.03%-23.4%
'24/01/2929.95+0.35+1.18%-12.8%18119.63+124.6+0.69%+10.3%+0.49%-23.2%
交易
日期		(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2629.6+0.4+1.37%-11.6%17995.03-7.59-0.04%+10.3%+1.41%-21.9%
'24/01/2529.2-0.8-2.67%-14%18002.62+126.79+0.71%+11.1%-3.38%-25.1%
'24/01/2430+0.9+3.09%-11.3%17875.83+1.24+0.01%+11.1%+3.08%-22.4%
'24/01/2329.1-0.15-0.51%-11.8%17874.59+59.49+0.33%+11.5%-0.84%-23.3%
'24/01/2229.25+0.25+0.86%-11%17815.1+133.58+0.76%+12.3%+0.1%-23.3%
'24/01/1929-0.2-0.68%-11.6%17681.52+453.73+2.63%+15.3%-3.31%-26.9%
'24/01/1829.2+0.2+0.69%-11%17227.79+66+0.38%+15.7%+0.31%-26.7%
'24/01/172900%-11%17161.79-185.08-1.07%+14.5%+1.07%-25.5%
'24/01/162900%-11%17346.87-199.95-1.14%+13.2%+1.14%-24.2%
'24/01/1529+0.15+0.52%-10.6%17546.82+33.99+0.19%+13.4%+0.33%-24%
'24/01/1228.85-0.45-1.54%-11.9%17512.83-32.49-0.19%+13.2%-1.35%-25.1%
'24/01/1129.3-0.5-1.68%-13.4%17545.32+79.69+0.46%+13.7%-2.14%-27.1%
'24/01/1029.8-0.3-1%-14.3%17465.63-69.86-0.4%+13.2%-0.6%-27.5%
'24/01/0930.1-0.1-0.33%-14.6%17535.49-37.17-0.21%+13%-0.12%-27.6%
'24/01/0830.200%-14.6%17572.66+53.52+0.31%+13.3%-0.31%-27.9%
'24/01/0530.2-0.05-0.17%-14.7%17519.14-30.51-0.17%+13.1%0%-27.9%
'24/01/0430.25-1.4-4.42%-18.5%17549.65-9.66-0.06%+13.1%-4.36%-31.6%
'24/01/0331.6500%-18.5%17559.31-294.45-1.65%+11.2%+1.65%-29.7%
交易
日期		(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0231.65-0.45-1.4%-19.6%17853.76-77.05-0.43%+10.7%-0.97%-30.4%
'23/12/2932.1-0.05-0.16%-19.8%17930.81+20.44+0.11%+10.9%-0.27%-30.6%
'23/12/2832.1500%-19.8%17910.37+18.87+0.11%+11%-0.11%-30.7%
'23/12/2732.15+0.15+0.47%-19.4%17891.5+139.77+0.79%+11.9%-0.32%-31.2%
'23/12/263200%-19.4%17751.73+146.89+0.83%+12.8%-0.83%-32.2%
'23/12/2532+1+3.23%-16.8%17604.84+8.21+0.05%+12.8%+3.18%-29.6%
'23/12/2231+0.7+2.31%-14.9%17596.63+52.89+0.3%+13.2%+2.01%-28%
'23/12/2130.3-0.15-0.49%-15.3%17543.74-91.46-0.52%+12.6%+0.03%-27.9%
'23/12/2030.45+0.55+1.84%-13.7%17635.2+58.65+0.33%+13%+1.51%-26.7%
'23/12/1929.9-0.75-2.45%-15.8%17576.55-75.48-0.43%+12.5%-2.02%-28.3%
'23/12/1830.65-0.35-1.13%-16.8%17652.03-21.84-0.12%+12.4%-1.01%-29.1%
'23/12/1531-0.3-0.96%-17.6%17673.87+20.76+0.12%+12.5%-1.08%-30.1%
'23/12/1431.3-0.8-2.49%-19.6%17653.11+184.18+1.05%+13.7%-3.54%-33.3%
'23/12/1332.100%-19.6%17468.93+18.3+0.1%+13.8%-0.1%-33.4%
'23/12/1232.1+0.4+1.26%-18.6%17450.63+32.29+0.19%+14%+1.07%-32.6%
'23/12/1131.7-0.4-1.25%-19.6%17418.34+34.35+0.2%+14.2%-1.45%-33.9%
'23/12/0832.1+1.6+5.25%-15.4%17383.99+105.25+0.61%+14.9%+4.64%-30.3%
'23/12/0730.500%-15.4%17278.74-81.98-0.47%+14.4%+0.47%-29.8%
交易
日期		(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0630.5-2.2-6.73%-21.1%17360.72+32.71+0.19%+14.6%-6.92%-35.7%
'23/12/0532.7-1.3-3.82%-24.1%17328.01-93.47-0.54%+14%-3.28%-38.1%
'23/12/0434+0.25+0.74%-23.6%17421.48-16.87-0.1%+13.9%+0.84%-37.4%
'23/12/0133.75-0.05-0.15%-23.7%17438.35+4.5+0.03%+13.9%-0.18%-37.6%
'23/11/3033.8+0.1+0.3%-23.4%17433.85+63.29+0.36%+14.3%-0.06%-37.8%
'23/11/2933.7+0.05+0.15%-23.3%17370.56+29.31+0.17%+14.5%-0.02%-37.8%
'23/11/2833.65+0.9+2.75%-21.2%17341.25+203.83+1.19%+15.9%+1.56%-37.1%
'23/11/2732.75-1.15-3.39%-23.9%17137.42-150-0.87%+14.9%-2.52%-38.8%
'23/11/2433.9+1.05+3.2%-21.5%17287.42-7.13-0.04%+14.8%+3.24%-36.3%
'23/11/2332.85-0.65-1.94%-23%17294.55-15.71-0.09%+14.7%-1.85%-37.7%
'23/11/2233.5-0.45-1.33%-24%17310.26-106.44-0.61%+14%-0.72%-38%
'23/11/2133.95-0.05-0.15%-24.1%17416.7+206.23+1.2%+15.4%-1.35%-39.5%
'23/11/2034+0.05+0.15%-24%17210.47+1.52+0.01%+15.4%+0.14%-39.4%
'23/11/1733.95+1.1+3.35%-21.5%17208.95+37.77+0.22%+15.6%+3.13%-37.1%
'23/11/1632.85-0.1-0.3%-21.7%17171.18+42.4+0.25%+15.9%-0.55%-37.6%
'23/11/1532.95+0.25+0.76%-21.1%17128.78+213.07+1.26%+17.4%-0.5%-38.5%
'23/11/1432.7+0.25+0.77%-20.5%16915.71+76.42+0.45%+17.9%+0.32%-38.4%
'23/11/1332.45-0.9-2.7%-22.6%16839.29+156.62+0.94%+19%-3.64%-41.7%
交易
日期		(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1033.35+0.5+1.52%-21.5%16682.67-62.98-0.38%+18.6%+1.9%-40%
'23/11/0932.85-0.75-2.23%-23.2%16745.65+4.82+0.03%+18.6%-2.26%-41.8%
'23/11/0833.6-0.75-2.18%-24.9%16740.83+55.88+0.33%+19%-2.51%-43.9%
'23/11/0734.35+2.35+7.34%-19.4%16684.95+35.59+0.21%+19.3%+7.13%-38.6%
'23/11/0632+2.65+9.03%-12.1%16649.36+141.71+0.86%+20.3%+8.17%-32.4%
'23/11/0329.35+0.05+0.17%-11.9%16507.65+110.7+0.68%+21.1%-0.51%-33%
'23/11/0229.3-0.6-2.01%-13.7%16396.95+358.39+2.23%+23.8%-4.24%-37.5%
'23/11/0129.9-0.05-0.17%-13.9%16038.56+37.29+0.23%+24.1%-0.4%-38%
'23/10/3129.95+0.55+1.87%-12.2%16001.27-148.41-0.92%+23%+2.79%-35.2%
'23/10/3029.4+0.75+2.62%-9.95%16149.68+15.07+0.09%+23.1%+2.53%-33%
'23/10/2728.65-1.45-4.82%-14.3%16134.61+60.87+0.38%+23.5%-5.2%-37.8%
'23/10/2630.1+0.6+2.03%-12.5%16073.74-285.15-1.74%+21.4%+3.77%-33.9%
'23/10/2529.5-1.2-3.91%-16%16358.89+49.13+0.3%+21.8%-4.21%-37.7%
'23/10/2430.7+0.2+0.66%-15.4%16309.76+58.4+0.36%+22.2%+0.3%-37.6%
'23/10/2330.5-0.8-2.56%-17.6%16251.36-189.36-1.15%+20.8%-1.41%-38.4%
'23/10/2031.3-0.7-2.19%-19.4%16440.72-12.01-0.07%+20.7%-2.12%-40.1%
'23/10/1932-0.45-1.39%-20.5%16452.73+11.82+0.07%+20.8%-1.46%-41.3%
'23/10/1832.45+0.3+0.93%-19.8%16440.91-201.64-1.21%+19.3%+2.14%-39.1%
交易
日期		(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1732.15+2.1+6.99%-14.1%16642.55-9.69-0.06%+19.2%+7.05%-33.4%
'23/10/1630.05+0.65+2.21%-12.2%16652.24-130.33-0.78%+18.3%+2.99%-30.6%
'23/10/1329.4+1+3.52%-9.15%16782.57-43.34-0.26%+18%+3.78%-27.2%
'23/10/1228.4+0.4+1.43%-7.86%16825.91+153.88+0.92%+19.1%+0.51%-27%
'23/10/1128+0.3+1.08%-6.86%16672.03+151.46+0.92%+20.2%+0.16%-27.1%
'23/10/0627.7-0.7-2.46%-9.15%16520.57+67.05+0.41%+20.7%-2.87%-29.8%
'23/10/0528.4-0.05-0.18%-9.31%16453.52+180.14+1.11%+22%-1.29%-31.3%
'23/10/0428.45+0.45+1.61%-7.86%16273.38-180.96-1.1%+20.7%+2.71%-28.5%
'23/10/0328-1.2-4.11%-11.6%16454.34-102.97-0.62%+19.9%-3.49%-31.6%
'23/10/0229.2-0.8-2.67%-14%16557.31+203.57+1.24%+21.4%-3.91%-35.4%
'23/09/283000%-14%16353.74+43.38+0.27%+21.7%-0.27%-35.7%
'23/09/273000%-14%16310.36+34.29+0.21%+22%-0.21%-36%
'23/09/2630+0.2+0.67%-13.4%16276.07-176.16-1.07%+20.7%+1.74%-34.1%
'23/09/2529.8+0.45+1.53%-12.1%16452.23+107.75+0.66%+21.5%+0.87%-33.6%
'23/09/2229.35+0.05+0.17%-11.9%16344.48+27.81+0.17%+21.7%0%-33.6%
'23/09/2129.3-0.05-0.17%-12.1%16316.67-218.08-1.32%+20.1%+1.15%-32.2%
'23/09/2029.35+0.45+1.56%-10.7%16534.75-101.57-0.61%+19.4%+2.17%-30.1%
'23/09/1928.9+0.5+1.76%-9.15%16636.32-61.92-0.37%+18.9%+2.13%-28.1%
交易
日期		(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1828.4-0.45-1.56%-10.6%16698.24-222.68-1.32%+17.4%-0.24%-27.9%
'23/09/1528.8500%-10.6%16920.92+113.36+0.67%+18.1%-0.67%-28.7%
'23/09/1428.8500%-10.6%16807.56+226.05+1.36%+19.8%-1.36%-30.3%
'23/09/1328.85-0.1-0.35%-10.9%16581.51+8.8+0.05%+19.8%-0.4%-30.7%
'23/09/1228.95-0.1-0.34%-11.2%16572.71+139.76+0.85%+20.8%-1.19%-32%
'23/09/1129.05-0.1-0.34%-11.5%16432.95-143.07-0.86%+19.8%+0.52%-31.3%
'23/09/0829.15+0.15+0.52%-11%16576.02-43.12-0.26%+19.5%+0.78%-30.5%
'23/09/072900%-11%16619.14-119.02-0.71%+18.6%+0.71%-29.7%
'23/09/0629-0.55-1.86%-12.7%16738.16-53.45-0.32%+18.3%-1.54%-30.9%
'23/09/0529.5500%-12.7%16791.61+1.92+0.01%+18.3%-0.01%-31%
'23/09/0429.55-0.55-1.83%-14.3%16789.69+144.75+0.87%+19.3%-2.7%-33.6%
'23/09/0130.1+0.1+0.33%-14%16644.94+10.43+0.06%+19.4%+0.27%-33.4%
'23/08/3130+0.9+3.09%-11.3%16634.51-85.31-0.51%+18.8%+3.6%-30.1%
'23/08/3029.100%-11.3%16719.82+96.17+0.58%+19.5%-0.58%-30.8%
'23/08/2929.1+0.05+0.17%-11.2%16623.65+114.39+0.69%+20.3%-0.52%-31.5%
'23/08/2829.05-0.35-1.19%-12.2%16509.26+27.68+0.17%+20.5%-1.36%-32.7%
'23/08/2529.4-0.1-0.34%-12.5%16481.58-289.29-1.72%+18.4%+1.38%-30.9%
'23/08/2429.500%-12.5%16770.87+193.97+1.17%+19.8%-1.17%-32.3%
交易
日期		(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2329.5-1.35-4.38%-16.4%16576.9+139.29+0.85%+20.8%-5.23%-37.2%
'23/08/2230.85+0.2+0.65%-15.8%16437.61+56.12+0.34%+21.2%+0.31%-37%
'23/08/2130.65-1.1-3.46%-18.7%16381.49+0.180%+21.2%-3.46%-40%
'23/08/1831.75-0.05-0.16%-18.9%16381.31-135.35-0.82%+20.2%+0.66%-39.1%
'23/08/1731.8+0.25+0.79%-18.2%16516.66+69.88+0.42%+20.7%+0.37%-39%
'23/08/1631.55+1.55+5.17%-14%16446.78-8.02-0.05%+20.7%+5.22%-34.7%
'23/08/1530+2+7.14%-7.86%16454.8+61.14+0.37%+21.1%+6.77%-29%
'23/08/1428-1-3.45%-11%16393.66-207.59-1.25%+19.6%-2.2%-30.6%
'23/08/1129+0.15+0.52%-10.6%16601.25-33.45-0.2%+19.4%+0.72%-29.9%
'23/08/1028.85-2.8-8.85%-18.5%16634.7-236.24-1.4%+17.7%-7.45%-36.2%
'23/08/0931.65-0.6-1.86%-20%16870.94-6.13-0.04%+17.7%-1.82%-37.7%
'23/08/0832.25-0.75-2.27%-21.8%16877.07-118.93-0.7%+16.8%-1.57%-38.7%
'23/08/0733-2.2-6.25%-26.7%16996+152.32+0.9%+17.9%-7.15%-44.6%
'23/08/0435.2-0.05-0.14%-26.8%16843.68-50.05-0.3%+17.5%+0.16%-44.4%
'23/08/0235.25-0.2-0.56%-27.2%16893.73-319.14-1.85%+15.4%+1.29%-42.6%
'23/08/0135.45-0.65-1.8%-28.5%17212.87+67.44+0.39%+15.8%-2.19%-44.3%
'23/07/3136.1-0.2-0.55%-28.9%17145.43-147.5-0.85%+14.8%+0.3%-43.8%
'23/07/2836.3+0.05+0.14%-28.8%17292.93+51.11+0.3%+15.2%-0.16%-44%
交易
日期		(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2736.25-0.2-0.55%-29.2%17241.82+79.27+0.46%+15.7%-1.01%-44.9%
'23/07/2636.45-0.15-0.41%-29.5%17162.55-36.34-0.21%+15.5%-0.2%-45%
'23/07/2536.600%-29.5%17198.89+165.28+0.97%+16.6%-0.97%-46.1%
'23/07/2436.6+0.6+1.67%-28.3%17033.61+2.91+0.02%+16.6%+1.65%-44.9%
'23/07/2136-0.55-1.5%-29.4%17030.7-134.19-0.78%+15.7%-0.72%-45.1%
'23/07/2036.55+0.4+1.11%-28.6%17164.89+48.45+0.28%+16%+0.83%-44.6%
'23/07/1936.15+0.05+0.14%-28.5%17116.44-111.47-0.65%+15.3%+0.79%-43.8%
'23/07/1836.1-0.15-0.41%-28.8%17227.91-106.38-0.61%+14.6%+0.2%-43.4%
'23/07/1736.25+0.2+0.55%-28.4%17334.29+50.58+0.29%+14.9%+0.26%-43.3%
'23/07/1436.05-0.25-0.69%-28.9%17283.71+222.31+1.3%+16.4%-1.99%-45.3%
'23/07/1336.3+0.4+1.11%-28.1%17061.4+99.37+0.59%+17.1%+0.52%-45.2%
'23/07/1235.9-0.25-0.69%-28.6%16962.03+63.12+0.37%+17.5%-1.06%-46.1%
'23/07/1136.15-0.05-0.14%-28.7%16898.91+246.11+1.48%+19.2%-1.62%-48%
'23/07/1036.2+0.1+0.28%-28.5%16652.8-11.41-0.07%+19.2%+0.35%-47.7%
'23/07/0736.1+0.25+0.7%-28%16664.21-97.96-0.58%+18.5%+1.28%-46.5%
'23/07/0635.85-0.4-1.1%-28.8%16762.17-294.26-1.73%+16.4%+0.63%-45.2%
'23/07/0536.25-0.35-0.96%-29.5%17056.43-84.34-0.49%+15.8%-0.47%-45.4%
'23/07/0436.6+0.1+0.27%-29.3%17140.77+56.57+0.33%+16.2%-0.06%-45.5%
交易
日期		(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0336.5+0.45+1.25%-28.4%17084.2+168.66+1%+17.4%+0.25%-45.8%
'23/06/3036.05+1+2.85%-26.4%16915.54-26.76-0.16%+17.2%+3.01%-43.6%
'23/06/2935.0500%-26.4%16942.3+6.67+0.04%+17.3%-0.04%-43.6%
'23/06/2835.05-0.85-2.37%-28.1%16935.63+47.73+0.28%+17.6%-2.65%-45.7%
'23/06/2735.900%-28.1%16887.9-171.34-1%+16.4%+1%-44.5%
'23/06/2635.900%-28.1%17059.24-143.16-0.83%+15.4%+0.83%-43.6%
'23/06/2135.900%-28.1%17202.4+17.49+0.1%+15.6%-0.1%-43.7%
'23/06/2035.900%-28.1%17184.91-89.65-0.52%+15%+0.52%-43.1%
'23/06/1935.9+0.25+0.7%-27.6%17274.56-14.35-0.08%+14.9%+0.78%-42.5%
'23/06/1635.65-0.05-0.14%-27.7%17288.91-46.07-0.27%+14.6%+0.13%-42.3%
'23/06/1535.7+0.15+0.42%-27.4%17334.98+96.84+0.56%+15.2%-0.14%-42.6%
'23/06/1435.55-0.45-1.25%-28.3%17238.14+21.54+0.13%+15.3%-1.38%-43.7%
'23/06/1336+0.3+0.84%-27.7%17216.6+261.23+1.54%+17.1%-0.7%-44.8%
'23/06/1235.7+0.1+0.28%-27.5%16955.37+68.97+0.41%+17.6%-0.13%-45.1%
'23/06/0935.6+0.45+1.28%-26.6%16886.4+152.71+0.91%+18.7%+0.37%-45.3%
'23/06/0835.15-0.45-1.26%-27.5%16733.69-188.79-1.12%+17.3%-0.14%-44.9%
'23/06/0735.6-0.05-0.14%-27.6%16922.48+160.82+0.96%+18.5%-1.1%-46.1%
'23/06/0635.65+0.4+1.13%-26.8%16761.66+47.23+0.28%+18.8%+0.85%-45.6%
交易
日期		(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0535.25-0.45-1.26%-27.7%16714.43+7.52+0.05%+18.9%-1.31%-46.6%
'23/06/0235.7-0.1-0.28%-27.9%16706.91+194.26+1.18%+20.3%-1.46%-48.2%
'23/06/0135.800%-27.9%16512.65-66.31-0.4%+19.8%+0.4%-47.7%
'23/05/3135.8+0.3+0.85%-27.3%16578.96-43.78-0.26%+19.5%+1.11%-46.8%
'23/05/3035.500%-27.3%16622.74-13.56-0.08%+19.4%+0.08%-46.7%
'23/05/2935.5-0.5-1.39%-28.3%16636.3+131.25+0.8%+20.3%-2.19%-48.6%
'23/05/2636-0.25-0.69%-28.8%16505.05+213.05+1.31%+21.9%-2%-50.7%
'23/05/2536.25+0.25+0.69%-28.3%16292+132.68+0.82%+22.9%-0.13%-51.2%
'23/05/2436-0.4-1.1%-29.1%16159.32-28.71-0.18%+22.7%-0.92%-51.8%
'23/05/2336.4-1.45-3.83%-31.8%16188.03+7.14+0.04%+22.7%-3.87%-54.6%
'23/05/2237.85+1.9+5.29%-28.2%16180.89+5.97+0.04%+22.8%+5.25%-51%
'23/05/1935.95-0.05-0.14%-28.3%16174.92+73.04+0.45%+23.3%-0.59%-51.7%
'23/05/1836-0.85-2.31%-30%16101.88+176.59+1.11%+24.7%-3.42%-54.7%
'23/05/1736.85-0.15-0.41%-30.3%15925.29+251.39+1.6%+26.7%-2.01%-57%
'23/05/1637+1.2+3.35%-27.9%15673.9+198.85+1.28%+28.3%+2.07%-56.3%
'23/05/1535.8+0.05+0.14%-27.8%15475.05-27.31-0.18%+28.1%+0.32%-55.9%
'23/05/1235.75-0.55-1.52%-28.9%15502.36-12.28-0.08%+28%-1.44%-56.9%
'23/05/1136.300%-28.9%15514.64-127.12-0.81%+27%+0.81%-55.9%
交易
日期		(6755) 連鋐科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1036.300%-28.9%15641.76-85.94-0.55%+26.3%+0.55%-55.2%
'23/05/0936.3+0.3+0.83%-28.3%15727.7+28.13+0.18%+26.5%+0.65%-54.8%
'23/05/0836-0.25-0.69%-28.8%15699.57+73.5+0.47%+27.1%-1.16%-55.9%
'23/05/0536.25-0.7-1.89%-30.2%15626.07+17.04+0.11%+27.2%-2%-57.4%
'23/05/0436.95-0.05-0.14%-30.3%15609.03+55.62+0.36%+27.7%-0.5%-57.9%
'23/05/033700%-30.3%15553.41-83.07-0.53%+27%+0.53%-57.3%
'23/05/0237-0.7-1.86%-31.6%15636.48+57.3+0.37%+27.5%-2.23%-59%
'23/04/2837.7-0.25-0.66%-32%15579.18+167.69+1.09%+28.8%-1.75%-60.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。