≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6747 亨泰光權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
177.5 176 +1.5 +0.85% 0.57% 177.5 178.5 177.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
11194.2萬 42 0.3張/筆 177.9元 3.37 21.54 -0.98
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
13228.6萬 193 0.1張/筆 175.8元 0 (0%)

連漲連跌: 首日上漲  ( +1.5元 / +0.85%)        
財報評分: 最新79分 / 平均82分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6747 亨泰光 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6747) 亨泰光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26177.5+1.5+0.85%+0.85%20120.51+263.09+1.32%+1.32%-0.47%-0.47%
'24/04/2517600%+0.85%19857.42-274.32-1.36%-0.06%+1.36%+0.91%
'24/04/24176+1+0.57%+1.43%20131.74+532.46+2.72%+2.66%-2.15%-1.23%
'24/04/23175-1-0.57%+0.85%19599.28+188.06+0.97%+3.65%-1.54%-2.8%
'24/04/22176-0.5-0.28%+0.57%19411.22-115.9-0.59%+3.04%+0.31%-2.47%
'24/04/19176.5-3.5-1.94%-1.39%19527.12-774.08-3.81%-0.89%+1.87%-0.5%
'24/04/1818000%-1.39%20301.2+87.87+0.43%-0.46%-0.43%-0.93%
'24/04/17180-2.5-1.37%-2.74%20213.33+311.37+1.56%+1.1%-2.93%-3.84%
'24/04/16182.5-5-2.67%-5.33%19901.96-547.81-2.68%-1.61%+0.01%-3.72%
'24/04/15187.5-1.5-0.79%-6.08%20449.77-286.8-1.38%-2.97%+0.59%-3.11%
'24/04/12189-1-0.53%-6.58%20736.57-16.65-0.08%-3.05%-0.45%-3.53%
'24/04/11190+0.5+0.26%-6.33%20753.22-10.31-0.05%-3.1%+0.31%-3.24%
'24/04/10189.5+1+0.53%-5.84%20763.53-32.67-0.16%-3.25%+0.69%-2.59%
'24/04/09188.5-0.5-0.26%-6.08%20796.2+378.5+1.85%-1.46%-2.11%-4.63%
'24/04/08189+1+0.53%-5.59%20417.7+80.1+0.39%-1.07%+0.14%-4.52%
'24/04/03188-2-1.05%-6.58%20337.6-128.97-0.63%-1.69%-0.42%-4.89%
'24/04/02190-1-0.52%-7.07%20466.57+244.24+1.21%-0.5%-1.73%-6.56%
'24/04/01191+3.5+1.87%-5.33%20222.33-72.12-0.36%-0.86%+2.23%-4.48%
交易
日期		(6747) 亨泰光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29187.5-0.5-0.27%-5.59%20294.45+147.9+0.73%-0.13%-1%-5.46%
'24/03/28188-1-0.53%-6.08%20146.55-53.57-0.27%-0.39%-0.26%-5.69%
'24/03/27189+2+1.07%-5.08%20200.12+73.63+0.37%-0.03%+0.7%-5.05%
'24/03/26187-2-1.06%-6.08%20126.49-65.76-0.33%-0.36%-0.73%-5.73%
'24/03/25189-1-0.53%-6.58%20192.25-36.18-0.18%-0.53%-0.35%-6.05%
'24/03/22190-0.5-0.26%-6.82%20228.43+29.34+0.15%-0.39%-0.41%-6.44%
'24/03/21190.5+2+1.06%-5.84%20199.09+414.64+2.1%+1.7%-1.04%-7.53%
'24/03/20188.5+2.5+1.34%-4.57%19784.45-72.75-0.37%+1.33%+1.71%-5.9%
'24/03/19186+0.5+0.27%-4.31%19857.2-22.65-0.11%+1.21%+0.38%-5.52%
'24/03/18185.5-1-0.54%-4.83%19879.85+197.35+1%+2.23%-1.54%-7.05%
'24/03/15186.5-2.5-1.32%-6.08%19682.5-255.42-1.28%+0.92%-0.04%-7%
'24/03/14189-0.5-0.26%-6.33%19937.92+9.41+0.05%+0.96%-0.31%-7.3%
'24/03/13189.5+6.5+3.55%-3.01%19928.51+13.96+0.07%+1.03%+3.48%-4.04%
'24/03/12183+1.5+0.83%-2.2%19914.55+188.47+0.96%+2%-0.13%-4.2%
'24/03/11181.5-1-0.55%-2.74%19726.08-59.24-0.3%+1.69%-0.25%-4.43%
'24/03/08182.5-0.5-0.27%-3.01%19785.32+91.8+0.47%+2.17%-0.74%-5.17%
'24/03/07183-1-0.54%-3.53%19693.52+194.07+1%+3.19%-1.54%-6.72%
'24/03/0618400%-3.53%19499.45+112.53+0.58%+3.78%-0.58%-7.32%
交易
日期		(6747) 亨泰光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05184+1+0.55%-3.01%19386.92+81.61+0.42%+4.22%+0.13%-7.23%
'24/03/04183-1.5-0.81%-3.79%19305.31+369.38+1.95%+6.26%-2.76%-10%
'24/03/01184.500%-3.79%18935.93-30.84-0.16%+6.08%+0.16%-9.88%
'24/02/29184.5+1.5+0.82%-3.01%18966.77+112.36+0.6%+6.72%+0.22%-9.72%
'24/02/27183+0.5+0.27%-2.74%18854.41-93.64-0.49%+6.19%+0.76%-8.93%
'24/02/26182.5+0.5+0.27%-2.47%18948.05+58.86+0.31%+6.52%-0.04%-8.99%
'24/02/23182-1.5-0.82%-3.27%18889.19+36.41+0.19%+6.72%-1.01%-9.99%
'24/02/22183.500%-3.27%18852.78+176.47+0.94%+7.73%-0.94%-11%
'24/02/21183.5+1+0.55%-2.74%18676.31-76.85-0.41%+7.29%+0.96%-10%
'24/02/20182.5+0.5+0.27%-2.47%18753.16+117.36+0.63%+7.97%-0.36%-10.4%
'24/02/19182+1+0.55%-1.93%18635.8+28.55+0.15%+8.13%+0.4%-10.1%
'24/02/1618100%-1.93%18607.25-37.32-0.2%+7.92%+0.2%-9.85%
'24/02/15181-0.5-0.28%-2.2%18644.57+548.5+3.03%+11.2%-3.31%-13.4%
'24/02/05181.5-0.5-0.27%-2.47%18096.07+36.14+0.2%+11.4%-0.47%-13.9%
'24/02/0218200%-2.47%18059.93+91.82+0.51%+12%-0.51%-14.5%
'24/02/01182-3-1.62%-4.05%17968.11+78.55+0.44%+12.5%-2.06%-16.5%
'24/01/31185+3+1.65%-2.47%17889.56-145.07-0.8%+11.6%+2.45%-14%
'24/01/30182-0.5-0.27%-2.74%18034.63-85-0.47%+11%+0.2%-13.8%
交易
日期		(6747) 亨泰光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29182.5-0.5-0.27%-3.01%18119.63+124.6+0.69%+11.8%-0.96%-14.8%
'24/01/2618300%-3.01%17995.03-7.59-0.04%+11.8%+0.04%-14.8%
'24/01/25183-1-0.54%-3.53%18002.62+126.79+0.71%+12.6%-1.25%-16.1%
'24/01/24184-0.5-0.27%-3.79%17875.83+1.24+0.01%+12.6%-0.28%-16.4%
'24/01/23184.500%-3.79%17874.59+59.49+0.33%+12.9%-0.33%-16.7%
'24/01/22184.5-1.5-0.81%-4.57%17815.1+133.58+0.76%+13.8%-1.57%-18.4%
'24/01/19186+0.5+0.27%-4.31%17681.52+453.73+2.63%+16.8%-2.36%-21.1%
'24/01/18185.5+2.5+1.37%-3.01%17227.79+66+0.38%+17.2%+0.99%-20.2%
'24/01/17183-2-1.08%-4.05%17161.79-185.08-1.07%+16%-0.01%-20%
'24/01/1618500%-4.05%17346.87-199.95-1.14%+14.7%+1.14%-18.7%
'24/01/15185-2-1.07%-5.08%17546.82+33.99+0.19%+14.9%-1.26%-20%
'24/01/12187-0.5-0.27%-5.33%17512.83-32.49-0.19%+14.7%-0.08%-20%
'24/01/11187.5-1.5-0.79%-6.08%17545.32+79.69+0.46%+15.2%-1.25%-21.3%
'24/01/10189-0.5-0.26%-6.33%17465.63-69.86-0.4%+14.7%+0.14%-21.1%
'24/01/09189.5-0.5-0.26%-6.58%17535.49-37.17-0.21%+14.5%-0.05%-21.1%
'24/01/08190+0.5+0.26%-6.33%17572.66+53.52+0.31%+14.8%-0.05%-21.2%
'24/01/05189.500%-6.33%17519.14-30.51-0.17%+14.6%+0.17%-21%
'24/01/04189.5-1.5-0.79%-7.07%17549.65-9.66-0.06%+14.6%-0.73%-21.7%
交易
日期		(6747) 亨泰光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0319100%-7.07%17559.31-294.45-1.65%+12.7%+1.65%-19.8%
'24/01/02191+1.5+0.79%-6.33%17853.76-77.05-0.43%+12.2%+1.22%-18.5%
'23/12/29189.5-0.5-0.26%-6.58%17930.81+20.44+0.11%+12.3%-0.37%-18.9%
'23/12/28190-0.5-0.26%-6.82%17910.37+18.87+0.11%+12.5%-0.37%-19.3%
'23/12/27190.5+2+1.06%-5.84%17891.5+139.77+0.79%+13.3%+0.27%-19.2%
'23/12/26188.5+1+0.53%-5.33%17751.73+146.89+0.83%+14.3%-0.3%-19.6%
'23/12/25187.5-0.5-0.27%-5.59%17604.84+8.21+0.05%+14.3%-0.32%-19.9%
'23/12/2218800%-5.59%17596.63+52.89+0.3%+14.7%-0.3%-20.3%
'23/12/21188-2-1.05%-6.58%17543.74-91.46-0.52%+14.1%-0.53%-20.7%
'23/12/2019000%-6.58%17635.2+58.65+0.33%+14.5%-0.33%-21.1%
'23/12/19190+1+0.53%-6.08%17576.55-75.48-0.43%+14%+0.96%-20.1%
'23/12/18189-0.5-0.26%-6.33%17652.03-21.84-0.12%+13.8%-0.14%-20.2%
'23/12/15189.5-1-0.52%-6.82%17673.87+20.76+0.12%+14%-0.64%-20.8%
'23/12/14190.5+1+0.53%-6.33%17653.11+184.18+1.05%+15.2%-0.52%-21.5%
'23/12/13189.500%-6.33%17468.93+18.3+0.1%+15.3%-0.1%-21.6%
'23/12/12189.5-1.5-0.79%-7.07%17450.63+32.29+0.19%+15.5%-0.98%-22.6%
'23/12/11191-0.5-0.26%-7.31%17418.34+34.35+0.2%+15.7%-0.46%-23.1%
'23/12/08191.5+4+2.13%-5.33%17383.99+105.25+0.61%+16.4%+1.52%-21.8%
交易
日期		(6747) 亨泰光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07187.5+0.5+0.27%-5.08%17278.74-81.98-0.47%+15.9%+0.74%-21%
'23/12/06187-1-0.53%-5.59%17360.72+32.71+0.19%+16.1%-0.72%-21.7%
'23/12/05188-0.5-0.27%-5.84%17328.01-93.47-0.54%+15.5%+0.27%-21.3%
'23/12/04188.5-1-0.53%-6.33%17421.48-16.87-0.1%+15.4%-0.43%-21.7%
'23/12/01189.5-0.5-0.26%-6.58%17438.35+4.5+0.03%+15.4%-0.29%-22%
'23/11/30190+3.5+1.88%-4.83%17433.85+63.29+0.36%+15.8%+1.52%-20.7%
'23/11/29186.5-3.5-1.84%-6.58%17370.56+29.31+0.17%+16%-2.01%-22.6%
'23/11/28190-1-0.52%-7.07%17341.25+203.83+1.19%+17.4%-1.71%-24.5%
'23/11/2719100%-7.07%17137.42-150-0.87%+16.4%+0.87%-23.5%
'23/11/24191-1-0.52%-7.55%17287.42-7.13-0.04%+16.3%-0.48%-23.9%
'23/11/23192+4+2.13%-5.59%17294.55-15.71-0.09%+16.2%+2.22%-21.8%
'23/11/2218800%-5.59%17310.26-106.44-0.61%+15.5%+0.61%-21.1%
'23/11/21188+1+0.53%-5.08%17416.7+206.23+1.2%+16.9%-0.67%-22%
'23/11/20187+1+0.54%-4.57%17210.47+1.52+0.01%+16.9%+0.53%-21.5%
'23/11/17186+0.5+0.27%-4.31%17208.95+37.77+0.22%+17.2%+0.05%-21.5%
'23/11/16185.5+1.5+0.82%-3.53%17171.18+42.4+0.25%+17.5%+0.57%-21%
'23/11/15184+3+1.66%-1.93%17128.78+213.07+1.26%+18.9%+0.4%-20.9%
'23/11/14181-1-0.55%-2.47%16915.71+76.42+0.45%+19.5%-1%-22%
交易
日期		(6747) 亨泰光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13182-3-1.62%-4.05%16839.29+156.62+0.94%+20.6%-2.56%-24.7%
'23/11/10185+0.5+0.27%-3.79%16682.67-62.98-0.38%+20.2%+0.65%-23.9%
'23/11/09184.5-0.5-0.27%-4.05%16745.65+4.82+0.03%+20.2%-0.3%-24.2%
'23/11/08185+3.5+1.93%-2.2%16740.83+55.88+0.33%+20.6%+1.6%-22.8%
'23/11/07181.5+1.5+0.83%-1.39%16684.95+35.59+0.21%+20.8%+0.62%-22.2%
'23/11/06180-0.5-0.28%-1.66%16649.36+141.71+0.86%+21.9%-1.14%-23.5%
'23/11/03180.5+0.5+0.28%-1.39%16507.65+110.7+0.68%+22.7%-0.4%-24.1%
'23/11/02180-1-0.55%-1.93%16396.95+358.39+2.23%+25.5%-2.78%-27.4%
'23/11/0118100%-1.93%16038.56+37.29+0.23%+25.7%-0.23%-27.7%
'23/10/31181-4.5-2.43%-4.31%16001.27-148.41-0.92%+24.6%-1.51%-28.9%
'23/10/30185.5+0.5+0.27%-4.05%16149.68+15.07+0.09%+24.7%+0.18%-28.8%
'23/10/2718500%-4.05%16134.61+60.87+0.38%+25.2%-0.38%-29.2%
'23/10/26185+2+1.09%-3.01%16073.74-285.15-1.74%+23%+2.83%-26%
'23/10/2518300%-3.01%16358.89+49.13+0.3%+23.4%-0.3%-26.4%
'23/10/24183+0.5+0.27%-2.74%16309.76+58.4+0.36%+23.8%-0.09%-26.5%
'23/10/23182.5+1.5+0.83%-1.93%16251.36-189.36-1.15%+22.4%+1.98%-24.3%
'23/10/20181-2-1.09%-3.01%16440.72-12.01-0.07%+22.3%-1.02%-25.3%
'23/10/19183-2-1.08%-4.05%16452.73+11.82+0.07%+22.4%-1.15%-26.4%
交易
日期		(6747) 亨泰光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18185-2-1.07%-5.08%16440.91-201.64-1.21%+20.9%+0.14%-26%
'23/10/17187+4+2.19%-3.01%16642.55-9.69-0.06%+20.8%+2.25%-23.8%
'23/10/16183-2.5-1.35%-4.31%16652.24-130.33-0.78%+19.9%-0.57%-24.2%
'23/10/13185.5-3.5-1.85%-6.08%16782.57-43.34-0.26%+19.6%-1.59%-25.7%
'23/10/12189-2-1.05%-7.07%16825.91+153.88+0.92%+20.7%-1.97%-27.8%
'23/10/11191-0.5-0.26%-7.31%16672.03+151.46+0.92%+21.8%-1.18%-29.1%
'23/10/06191.500%-7.31%16520.57+67.05+0.41%+22.3%-0.41%-29.6%
'23/10/05191.5+0.5+0.26%-7.07%16453.52+180.14+1.11%+23.6%-0.85%-30.7%
'23/10/04191+1+0.53%-6.58%16273.38-180.96-1.1%+22.3%+1.63%-28.9%
'23/10/03190-1-0.52%-7.07%16454.34-102.97-0.62%+21.5%+0.1%-28.6%
'23/10/02191-1-0.52%-7.55%16557.31+203.57+1.24%+23%-1.76%-30.6%
'23/09/28192-1.5-0.78%-8.27%16353.74+43.38+0.27%+23.4%-1.05%-31.6%
'23/09/27193.5+1+0.52%-7.79%16310.36+34.29+0.21%+23.6%+0.31%-31.4%
'23/09/26192.5-1.5-0.77%-8.51%16276.07-176.16-1.07%+22.3%+0.3%-30.8%
'23/09/25194-1-0.51%-8.97%16452.23+107.75+0.66%+23.1%-1.17%-32.1%
'23/09/22195+2+1.04%-8.03%16344.48+27.81+0.17%+23.3%+0.87%-31.3%
'23/09/2119300%-8.03%16316.67-218.08-1.32%+21.7%+1.32%-29.7%
'23/09/20193-1.5-0.77%-8.74%16534.75-101.57-0.61%+20.9%-0.16%-29.7%
交易
日期		(6747) 亨泰光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19194.5+2+1.04%-7.79%16636.32-61.92-0.37%+20.5%+1.41%-28.3%
'23/09/18192.500%-7.79%16698.24-222.68-1.32%+18.9%+1.32%-26.7%
'23/09/15192.5-0.5-0.26%-8.03%16920.92+113.36+0.67%+19.7%-0.93%-27.7%
'23/09/1419300%-8.03%16807.56+226.05+1.36%+21.3%-1.36%-29.4%
'23/09/13193+2+1.05%-7.07%16581.51+8.8+0.05%+21.4%+1%-28.5%
'23/09/12191+3+1.6%-5.59%16572.71+139.76+0.85%+22.4%+0.75%-28%
'23/09/11188-2.5-1.31%-6.82%16432.95-143.07-0.86%+21.4%-0.45%-28.2%
'23/09/08190.5-2-1.04%-7.79%16576.02-43.12-0.26%+21.1%-0.78%-28.9%
'23/09/07192.5-2-1.03%-8.74%16619.14-119.02-0.71%+20.2%-0.32%-28.9%
'23/09/06194.5-0.5-0.26%-8.97%16738.16-53.45-0.32%+19.8%+0.06%-28.8%
'23/09/05195+2.5+1.3%-7.79%16791.61+1.92+0.01%+19.8%+1.29%-27.6%
'23/09/04192.5-0.5-0.26%-8.03%16789.69+144.75+0.87%+20.9%-1.13%-28.9%
'23/09/01193+8+4.32%-4.05%16644.94+10.43+0.06%+21%+4.26%-25%
'23/08/31185-0.5-0.27%-4.31%16634.51-85.31-0.51%+20.3%+0.24%-24.7%
'23/08/30185.5+2.5+1.37%-3.01%16719.82+96.17+0.58%+21%+0.79%-24%
'23/08/2918300%-3.01%16623.65+114.39+0.69%+21.9%-0.69%-24.9%
'23/08/28183-9-4.69%-7.55%16509.26+27.68+0.17%+22.1%-4.86%-29.6%
'23/08/25192-4-2.04%-9.44%16481.58-289.29-1.72%+20%-0.32%-29.4%
交易
日期		(6747) 亨泰光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24196-1-0.51%-9.9%16770.87+193.97+1.17%+21.4%-1.68%-31.3%
'23/08/23196.500%-9.92%16576.9+139.29+0.85%+22.4%-0.85%-32.3%
'23/08/22196.5-4-2%-11.7%16437.61+56.12+0.34%+22.8%-2.34%-34.5%
'23/08/21200.5+1+0.5%-11.3%16381.49+0.180%+22.8%+0.5%-34.1%
'23/08/18199.5-1-0.5%-11.7%16381.31-135.35-0.82%+21.8%+0.32%-33.5%
'23/08/17200.5+1.5+0.75%-11.1%16516.66+69.88+0.42%+22.3%+0.33%-33.4%
'23/08/16199-1-0.5%-11.5%16446.78-8.02-0.05%+22.3%-0.45%-33.8%
'23/08/15200+3+1.52%-10.2%16454.8+61.14+0.37%+22.7%+1.15%-32.9%
'23/08/14197+1+0.51%-9.69%16393.66-207.59-1.25%+21.2%+1.76%-30.9%
'23/08/1119600%-9.69%16601.25-33.45-0.2%+21%+0.2%-30.6%
'23/08/10196+1+0.51%-9.23%16634.7-236.24-1.4%+19.3%+1.91%-28.5%
'23/08/09195-1.5-0.76%-9.92%16870.94-6.13-0.04%+19.2%-0.72%-29.1%
'23/08/08196.5-1.5-0.76%-10.6%16877.07-118.93-0.7%+18.4%-0.06%-29%
'23/08/07198+2+1.02%-9.69%16996+152.32+0.9%+19.5%+0.12%-29.1%
'23/08/04196-2.5-1.26%-10.8%16843.68-50.05-0.3%+19.1%-0.96%-29.9%
'23/08/02198.5-0.5-0.25%-11.1%16893.73-319.14-1.85%+16.9%+1.6%-27.9%
'23/08/01199-2.5-1.24%-12.2%17212.87+67.44+0.39%+17.4%-1.63%-29.5%
'23/07/31201.5-3.5-1.71%-13.7%17145.43-147.5-0.85%+16.4%-0.86%-30%
交易
日期		(6747) 亨泰光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28205+2.5+1.23%-12.6%17292.93+51.11+0.3%+16.7%+0.93%-29.3%
'23/07/27202.5+1.5+0.75%-11.9%17241.82+79.27+0.46%+17.2%+0.29%-29.2%
'23/07/26201-14.5-6.73%-17.9%17162.55-36.34-0.21%+17%-6.52%-34.9%
'23/07/25215.5-1.5-0.69%-18.4%17198.89+165.28+0.97%+18.1%-1.66%-36.6%
'23/07/24217-1-0.46%-18.8%17033.61+2.91+0.02%+18.1%-0.48%-36.9%
'23/07/21218-3-1.36%-19.9%17030.7-134.19-0.78%+17.2%-0.58%-37.1%
'23/07/20221+0.5+0.23%-19.7%17164.89+48.45+0.28%+17.6%-0.05%-37.3%
'23/07/19220.5+4.5+2.08%-18.1%17116.44-111.47-0.65%+16.8%+2.73%-34.8%
'23/07/18216-7.5-3.36%-20.8%17227.91-106.38-0.61%+16.1%-2.75%-36.9%
'23/07/17223.5+6+2.76%-18.6%17334.29+50.58+0.29%+16.4%+2.47%-35%
'23/07/14217.5-12.5-5.43%-23%17283.71+222.31+1.3%+17.9%-6.73%-41%
'23/07/13230-5.5-2.34%-24.8%17061.4+99.37+0.59%+18.6%-2.93%-43.5%
'23/07/12235.5+1.5+0.64%-24.4%16962.03+63.12+0.37%+19.1%+0.27%-43.4%
'23/07/11234+0.5+0.21%-24.2%16898.91+246.11+1.48%+20.8%-1.27%-45%
'23/07/10233.5+1+0.43%-23.9%16652.8-11.41-0.07%+20.7%+0.5%-44.6%
'23/07/07232.5-4.5-1.9%-25.3%16664.21-97.96-0.58%+20%-1.32%-45.4%
'23/07/06237+4+1.72%-24%16762.17-294.26-1.73%+18%+3.45%-42%
'23/07/05233-11-4.51%-27.5%17056.43-84.34-0.49%+17.4%-4.02%-44.8%
交易
日期		(6747) 亨泰光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04244+4+1.67%-26.2%17140.77+56.57+0.33%+17.8%+1.34%-44%
'23/07/03240+7+3%-24%17084.2+168.66+1%+18.9%+2%-43%
'23/06/30233+2+0.87%-23.4%16915.54-26.76-0.16%+18.8%+1.03%-42.1%
'23/06/29231-4-1.7%-24.7%16942.3+6.67+0.04%+18.8%-1.74%-43.5%
'23/06/28235+1.5+0.64%-24.2%16935.63+47.73+0.28%+19.1%+0.36%-43.3%
'23/06/27233.5+5.5+2.41%-22.4%16887.9-171.34-1%+17.9%+3.41%-40.3%
'23/06/26228+2+0.88%-21.7%17059.24-143.16-0.83%+17%+1.71%-38.6%
'23/06/21226+1+0.44%-21.3%17202.4+17.49+0.1%+17.1%+0.34%-38.4%
'23/06/20225-7-3.02%-23.7%17184.91-89.65-0.52%+16.5%-2.5%-40.2%
'23/06/19232+7+3.11%-21.3%17274.56-14.35-0.08%+16.4%+3.19%-37.7%
'23/06/16225-4-1.75%-22.7%17288.91-46.07-0.27%+16.1%-1.48%-38.8%
'23/06/15229+4.5+2%-21.2%17334.98+96.84+0.56%+16.7%+1.44%-37.9%
'23/06/14224.5-4.5-1.97%-22.7%17238.14+21.54+0.13%+16.9%-2.1%-39.6%
'23/06/13229-4.5-1.93%-24.2%17216.6+261.23+1.54%+18.7%-3.47%-42.9%
'23/06/12233.500%-24.2%16955.37+68.97+0.41%+19.2%-0.41%-43.3%
'23/06/09233.5+2+0.86%-23.5%16886.4+152.71+0.91%+20.2%-0.05%-43.8%
'23/06/08231.5-2-0.86%-24.2%16733.69-188.79-1.12%+18.9%+0.26%-43.1%
'23/06/07233.5+5+2.19%-22.5%16922.48+160.82+0.96%+20%+1.23%-42.6%
交易
日期		(6747) 亨泰光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06228.5-4.5-1.93%-24%16761.66+47.23+0.28%+20.4%-2.21%-44.4%
'23/06/05233+7+3.1%-21.7%16714.43+7.52+0.05%+20.4%+3.05%-42.1%
'23/06/02226+6+2.73%-19.5%16706.91+194.26+1.18%+21.8%+1.55%-41.4%
'23/06/01220+1+0.46%-19.2%16512.65-66.31-0.4%+21.4%+0.86%-40.5%
'23/05/31219+2.5+1.15%-18.2%16578.96-43.78-0.26%+21%+1.41%-39.3%
'23/05/30216.5-4-1.81%-19.7%16622.74-13.56-0.08%+20.9%-1.73%-40.7%
'23/05/29220.5+1.5+0.68%-19.2%16636.3+131.25+0.8%+21.9%-0.12%-41.1%
'23/05/26219-2.5-1.13%-20.1%16505.05+213.05+1.31%+23.5%-2.44%-43.6%
'23/05/25221.5-5.5-2.42%-22%16292+132.68+0.82%+24.5%-3.24%-46.5%
'23/05/24227-3-1.3%-23%16159.32-28.71-0.18%+24.3%-1.12%-47.3%
'23/05/23230-2-0.86%-23.7%16188.03+7.14+0.04%+24.3%-0.9%-48.1%
'23/05/22232-4-1.69%-25%16180.89+5.97+0.04%+24.4%-1.73%-49.4%
'23/05/19236+5.5+2.39%-23.2%16174.92+73.04+0.45%+25%+1.94%-48.2%
'23/05/18230.5-2.5-1.07%-24%16101.88+176.59+1.11%+26.3%-2.18%-50.4%
'23/05/17233+6.5+2.87%-21.9%15925.29+251.39+1.6%+28.4%+1.27%-50.2%
'23/05/16226.5+2.5+1.12%-21%15673.9+198.85+1.28%+30%-0.16%-51%
'23/05/15224+1+0.45%-20.6%15475.05-27.31-0.18%+29.8%+0.63%-50.4%
'23/05/1222300%-20.6%15502.36-12.28-0.08%+29.7%+0.08%-50.3%
交易
日期		(6747) 亨泰光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11223-4-1.76%-22%15514.64-127.12-0.81%+28.6%-0.95%-50.7%
'23/05/10227-9-3.81%-25%15641.76-85.94-0.55%+27.9%-3.26%-52.9%
'23/05/09236-0.5-0.21%-25.2%15727.7+28.13+0.18%+28.2%-0.39%-53.3%
'23/05/08236.5-3.5-1.46%-26.2%15699.57+73.5+0.47%+28.8%-1.93%-55%
'23/05/05240-5.5-2.24%-27.9%15626.07+17.04+0.11%+28.9%-2.35%-56.8%
'23/05/04245.5+6+2.51%-26.1%15609.03+55.62+0.36%+29.4%+2.15%-55.5%
'23/05/03239.5-0.5-0.21%-26.2%15553.41-83.07-0.53%+28.7%+0.32%-54.9%
'23/05/02240-1-0.41%-26.6%15636.48+57.3+0.37%+29.1%-0.78%-55.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。