≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6716 應廣 / K線比較(日)

6716 應廣

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
112.5125-12.5-10%2.8%112.5116112.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4392.75億2,0091.21張/筆112.74.0117.660.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1912,389萬393486張/筆125-13.5 (-9.75%)

連續漲跌: 連3跌  ( -41元 / -26.71%)

財報評分: 最新55分 / 平均63分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 快訊／3檔「抓去關」新名單！　天瀚全額交割10分鐘撮合一次 (ETtoday新聞雲 08/14 18:25)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 應廣有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/13 14:38)

• 依公開發行公司資金貸與及背書保證處理準則 第25條第一項第四款規定辦理 (公告訊息 08/06 15:59)

• 應廣董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:34)

• 更正應廣2025年度年報部分內容 (公告訊息 07/30 14:58)

• 應廣2026年第2季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 16:57)

• 應廣受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 07/28 15:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6716 應廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13112.5-12.5-10%-10%48341.31-960.65-1.95%-1.95%-8.05%-8.05%
'26/10/12125-13.5-9.75%-18.8%49301.96-11.48-0.02%-1.97%-9.73%-16.8%
'26/10/08138.5-15-9.77%-26.7%49313.44-492.93-0.99%-2.94%-8.78%-23.8%
'26/10/07153.5+7.5+5.14%-22.9%49806.37-16.18-0.03%-2.97%+5.17%-20%
'26/10/06146+13+9.77%-15.4%49822.55+110.51+0.22%-2.76%+9.55%-12.7%
'26/10/05133+12+9.92%-7.02%49712.04+1236.3+2.55%-0.28%+7.37%-6.75%
'26/10/02121+3.5+2.98%-4.26%48475.74+122.25+0.25%-0.03%+2.73%-4.23%
'26/10/01117.5+3.5+3.07%-1.32%48353.49+413.36+0.86%+0.84%+2.21%-2.15%
'26/09/30114-0.5-0.44%-1.75%47940.13+308.17+0.65%+1.49%-1.09%-3.24%
'26/09/29114.5-0.5-0.43%-2.17%47631.96-392.64-0.82%+0.66%+0.39%-2.83%
'26/09/24115-2.5-2.13%-4.26%48024.6-132.69-0.28%+0.38%-1.85%-4.64%
'26/09/23117.5-0.5-0.42%-4.66%48157.29+357.12+0.75%+1.13%-1.17%-5.79%
'26/09/22118+2+1.72%-3.02%47800.17+81.33+0.17%+1.3%+1.55%-4.32%
'26/09/21116-3.5-2.93%-5.86%47718.84+538.09+1.14%+2.46%-4.07%-8.32%
'26/09/18119.5+2.5+2.14%-3.85%47180.75+892.75+1.93%+4.44%+0.21%-8.28%
'26/09/17117-1.5-1.27%-5.06%46288+439.1+0.96%+5.44%-2.23%-10.5%
'26/09/16118.5+3.5+3.04%-2.17%45848.9+337.41+0.74%+6.22%+2.3%-8.39%
'26/09/15115-5.5-4.56%-6.64%45511.49-351.03-0.77%+5.4%-3.79%-12%
交易
日期		6716 應廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14120.5+5.5+4.78%-2.17%45862.52-322.33-0.7%+4.67%+5.48%-6.84%
'26/09/11115-5-4.17%-6.25%46184.85-755.64-1.61%+2.98%-2.56%-9.23%
'26/09/10120+0.5+0.42%-5.86%46940.49-242.87-0.51%+2.45%+0.93%-8.31%
'26/09/09119.5+1.5+1.27%-4.66%47183.36+77.58+0.16%+2.62%+1.11%-7.28%
'26/09/0811800%-4.66%47105.78-220.49-0.47%+2.14%+0.47%-6.81%
'26/09/07118+1+0.85%-3.85%47326.27+775.14+1.67%+3.85%-0.82%-7.69%
'26/09/04117-13-10%-13.5%46551.13+693.47+1.51%+5.42%-11.5%-18.9%
'26/09/03130+4.5+3.59%-10.4%45857.66-307.06-0.67%+4.71%+4.26%-15.1%
'26/09/02125.5-0.5-0.4%-10.7%46164.72-784-1.67%+2.97%+1.27%-13.7%
'26/09/01126+2+1.61%-9.27%46948.72+820.25+1.78%+4.8%-0.17%-14.1%
'26/08/31124-4-3.12%-12.1%46128.47-202.98-0.44%+4.34%-2.68%-16.4%
'26/08/28128+0.5+0.39%-11.8%46331.45+356.23+0.77%+5.15%-0.38%-16.9%
'26/08/27127.5+1+0.79%-11.1%45975.22+142.6+0.31%+5.47%+0.48%-16.5%
'26/08/26126.5-1-0.78%-11.8%45832.62+663.16+1.47%+7.02%-2.25%-18.8%
'26/08/25127.5+5+4.08%-8.16%45169.46+407.14+0.91%+8%+3.17%-16.2%
'26/08/24122.5-10.5-7.89%-15.4%44762.32-461.97-1.02%+6.89%-6.87%-22.3%
'26/08/2113300%-15.4%45224.29+290.55+0.65%+7.58%-0.65%-23%
'26/08/20133-3.5-2.56%-17.6%44933.74+214.39+0.48%+8.1%-3.04%-25.7%
交易
日期		6716 應廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19136.5-1-0.73%-18.2%44719.35-589.33-1.3%+6.69%+0.57%-24.9%
'26/08/18137.5+7.5+5.77%-13.5%45308.68-548.59-1.2%+5.42%+6.97%-18.9%
'26/08/17130+6.5+5.26%-8.91%45857.27+46.26+0.1%+5.52%+5.16%-14.4%
'26/08/14123.5+6+5.11%-4.26%45811.01-210.47-0.46%+5.04%+5.57%-9.3%
'26/08/13117.5+8.5+7.8%+3.21%46021.48+503.41+1.11%+6.2%+6.69%-2.99%
'26/08/12109+4.5+4.31%+7.66%45518.07+397.35+0.88%+7.14%+3.43%+0.52%
'26/08/11104.5-0.5-0.48%+7.14%45120.72+191.96+0.43%+7.6%-0.91%-0.45%
'26/08/10105+9.3+9.72%+17.6%44928.76+702.85+1.59%+9.31%+8.13%+8.25%
'26/08/0795.7+8.7+10%+29.3%44225.91-170.79-0.38%+8.88%+10.4%+20.4%
'26/08/0687+3.6+4.32%+34.9%44396.7-214.9-0.48%+8.36%+4.8%+26.5%
'26/08/0583.4+2.6+3.22%+39.2%44611.6+1250.94+2.88%+11.5%+0.34%+27.7%
'26/08/0480.8+2+2.54%+42.8%43360.66-25.75-0.06%+11.4%+2.6%+31.3%
'26/08/0378.8+1.2+1.55%+45%43386.41+266.66+0.62%+12.1%+0.93%+32.9%
'26/07/3177.6+7+9.92%+59.3%43119.75+3186.45+7.98%+21.1%+1.94%+38.3%
'26/07/3070.6-0.4-0.56%+58.5%39933.3-105.88-0.26%+20.7%-0.3%+37.7%
'26/07/2971-5.8-7.55%+46.5%40039.18-1564.18-3.76%+16.2%-3.79%+30.3%
'26/07/2876.8-5.6-6.8%+36.5%41603.36-2030.83-4.65%+10.8%-2.15%+25.7%
'26/07/2782.4-0.4-0.48%+35.9%43634.19-20.65-0.05%+10.7%-0.43%+25.1%
交易
日期		6716 應廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2482.8-1.2-1.43%+33.9%43654.84-1195.97-2.67%+7.78%+1.24%+26.1%
'26/07/2384-2.8-3.23%+29.6%44850.81+25.03+0.06%+7.84%-3.29%+21.8%
'26/07/2286.8+3.8+4.58%+35.5%44825.78+592.91+1.34%+9.29%+3.24%+26.3%
'26/07/2183+2.7+3.36%+40.1%44232.87+1783.17+4.2%+13.9%-0.84%+26.2%
'26/07/2080.3-3.1-3.72%+34.9%42449.7-221.57-0.52%+13.3%-3.2%+21.6%
'26/07/1783.4-5.7-6.4%+26.3%42671.27-2953.71-6.47%+5.95%+0.07%+20.3%
'26/07/1689.1-4.8-5.11%+19.8%45624.98-6.61-0.01%+5.94%-5.1%+13.9%
'26/07/1593.9+3.4+3.76%+24.3%45631.59+893.64+2%+8.05%+1.76%+16.3%
'26/07/1490.5-7.5-7.65%+14.8%44737.95-642.57-1.42%+6.52%-6.23%+8.27%
'26/07/1398-4.5-4.39%+9.76%45380.52+25.91+0.06%+6.59%-4.45%+3.17%
'26/07/09102.5+1+0.99%+10.8%45354.61-379.8-0.83%+5.7%+1.82%+5.14%
'26/07/08101.5+4.3+4.42%+15.7%45734.41+255.3+0.56%+6.29%+3.86%+9.45%
'26/07/0797.2-3.3-3.28%+11.9%45479.11-1077.28-2.31%+3.83%-0.97%+8.11%
'26/07/06100.5+1+1.01%+13.1%46556.39-224.23-0.48%+3.34%+1.49%+9.73%
'26/07/0399.5+3.1+3.22%+16.7%46780.62+36.46+0.08%+3.42%+3.14%+13.3%
'26/07/0296.4+4.6+5.01%+22.5%46744.16-274.83-0.58%+2.81%+5.59%+19.7%
'26/07/0191.8-1-1.08%+21.2%47018.99+893.08+1.94%+4.8%-3.02%+16.4%
'26/06/3092.8+1.6+1.75%+23.4%46125.91+1126.01+2.5%+7.43%-0.75%+15.9%
交易
日期		6716 應廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2991.2-3.8-4%+18.4%44999.9+428.14+0.96%+8.46%-4.96%+9.96%
'26/06/269500%+18.4%44571.76-1683.5-3.64%+4.51%+3.64%+13.9%
'26/06/2595-4.8-4.81%+12.7%46255.26+211.66+0.46%+4.99%-5.27%+7.74%
'26/06/2499.8-1.7-1.67%+10.8%46043.6-1057.05-2.24%+2.63%+0.57%+8.2%
'26/06/23101.5-2-1.93%+8.7%47100.65-640.86-1.34%+1.26%-0.59%+7.44%
'26/06/22103.5+1+0.98%+9.76%47741.51+1276.31+2.75%+4.04%-1.77%+5.72%
'26/06/18102.5+2+1.99%+11.9%46465.2+587.81+1.28%+5.37%+0.71%+6.57%
'26/06/17100.5+0.9+0.9%+13%45877.39+68.2+0.15%+5.53%+0.75%+7.42%
'26/06/1699.6+4.3+4.51%+18%45809.19+412.2+0.91%+6.49%+3.6%+11.6%
'26/06/1595.3+4.4+4.84%+23.8%45396.99+1227.95+2.78%+9.45%+2.06%+14.3%
'26/06/1290.9+4.6+5.33%+30.4%44169.04+1019.58+2.36%+12%+2.97%+18.3%
'26/06/1186.3-1.7-1.93%+27.8%43149.46-76.08-0.18%+11.8%-1.75%+16%
'26/06/1088-2.2-2.44%+24.7%43225.54-1478.9-3.31%+8.14%+0.87%+16.6%
'26/06/0990.2-0.7-0.77%+23.8%44704.44+1201.66+2.76%+11.1%-3.53%+12.6%
'26/06/0890.9-10.1-10%+11.4%43502.78-1568.16-3.48%+7.26%-6.52%+4.13%
'26/06/05101-1.5-1.46%+9.76%45070.94-606.52-1.33%+5.83%-0.13%+3.92%
'26/06/04102.5+1+0.99%+10.8%45677.46-781.7-1.68%+4.05%+2.67%+6.79%
'26/06/03101.5-5-4.69%+5.63%46459.16+901.85+1.98%+6.11%-6.67%-0.48%
交易
日期		6716 應廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02106.5+3.5+3.4%+9.22%45557.31+219.4+0.48%+6.62%+2.92%+2.6%
'26/06/01104.5-2.5-2.34%+6.54%45337.91+604.97+1.35%+8.07%-3.69%-1.52%
'26/05/29107-10.5-8.94%-2.98%44732.94+1096.5+2.51%+10.8%-11.4%-13.8%
'26/05/28117.5+10.5+9.81%+6.54%43636.44-620.36-1.4%+9.23%+11.2%-2.69%
'26/05/2710700%+6.54%44256.8+731.43+1.68%+11.1%-1.68%-4.52%
'26/05/26107+2+1.9%+8.57%43525.37-119.03-0.27%+10.8%+2.17%-2.19%
'26/05/25105+3.5+3.45%+12.3%43644.4+1376.43+3.26%+14.4%+0.19%-2.05%
'26/05/22101.5+1.7+1.7%+14.2%42267.97+899.76+2.18%+16.9%-0.48%-2.63%
'26/05/2199.8+1.7+1.73%+16.2%41368.21+1347.39+3.37%+20.8%-1.64%-4.58%
'26/05/2098.1+7.3+8.04%+25.6%40020.82-154.74-0.39%+20.3%+8.43%+5.23%
'26/05/1990.8-3.1-3.3%+21.4%40175.56-716.26-1.75%+18.2%-1.55%+3.19%
'26/05/1893.9+1.9+2.07%+23.9%40891.82-280.54-0.68%+17.4%+2.75%+6.5%
'26/05/1592-2.4-2.54%+20.8%41172.36-579.39-1.39%+15.8%-1.15%+4.98%
'26/05/1494.4-1-1.05%+19.5%41751.75+377.25+0.91%+16.8%-1.96%+2.66%
'26/05/1395.4-4.5-4.5%+14.1%41374.5-523.82-1.25%+15.4%-3.25%-1.26%
'26/05/1299.9-4.1-3.94%+9.62%41898.32+108.26+0.26%+15.7%-4.2%-6.06%
'26/05/11104+9.3+9.82%+20.4%41790.06+186.12+0.45%+16.2%+9.37%+4.19%
'26/05/0894.7+8.6+9.99%+32.4%41603.94-329.84-0.79%+15.3%+10.8%+17.1%
交易
日期		6716 應廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0786.1+4.3+5.26%+39.4%41933.78+794.93+1.93%+17.5%+3.33%+21.9%
'26/05/0681.8-5-5.76%+31.3%41138.85+369.56+0.91%+18.6%-6.67%+12.8%
'26/05/0586.8+2.7+3.21%+35.6%40769.29+64.15+0.16%+18.8%+3.05%+16.8%
'26/05/0484.1+1.9+2.31%+38.7%40705.14+1778.51+4.57%+24.2%-2.26%+14.5%
'26/04/3082.2-1.2-1.44%+36.7%38926.63-376.87-0.96%+23%-0.48%+13.7%
'26/04/2983.4-0.6-0.71%+35.7%39303.5-218.23-0.55%+22.3%-0.16%+13.4%
'26/04/2884+0.5+0.6%+36.5%39521.73-94.9-0.24%+22%+0.84%+14.5%
'26/04/2783.5-0.5-0.6%+35.7%39616.63+684.23+1.76%+24.2%-2.36%+11.5%
'26/04/2484+5.8+7.42%+45.8%38932.4+1218.25+3.23%+28.2%+4.19%+17.6%
'26/04/2378.2-6.3-7.46%+34.9%37714.15-164.32-0.43%+27.6%-7.03%+7.29%
'26/04/2284.5+6.3+8.06%+45.8%37878.47+273.36+0.73%+28.5%+7.33%+17.2%
'26/04/2178.2+1.6+2.09%+48.8%37605.11+646.31+1.75%+30.8%+0.34%+18%
'26/04/2076.6-1.2-1.54%+46.5%36958.8+154.46+0.42%+31.3%-1.96%+15.2%
'26/04/1777.8+1.9+2.5%+50.2%36804.34-327.68-0.88%+30.2%+3.38%+20%
'26/04/1675.9+1.1+1.47%+52.4%37132.02+409.88+1.12%+31.6%+0.35%+20.8%
'26/04/1574.8-2.4-3.11%+47.7%36722.14+426.02+1.17%+33.2%-4.28%+14.5%
'26/04/1477.2+0.4+0.52%+48.4%36296.12+838.83+2.37%+36.3%-1.85%+12.1%
'26/04/1376.8+4.9+6.82%+58.6%35457.29+39.46+0.11%+36.5%+6.71%+22.1%
交易
日期		6716 應廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1071.9+1.3+1.84%+61.5%35417.83+556.67+1.6%+38.7%+0.24%+22.8%
'26/04/0970.6-3.4-4.59%+54.1%34861.16+99.78+0.29%+39.1%-4.88%+15%
'26/04/0874+6.7+9.96%+69.4%34761.38+1531.56+4.61%+45.5%+5.35%+23.9%
'26/04/0767.3+3.3+5.16%+78.1%33229.82+657.39+2.02%+48.4%+3.14%+29.7%
'26/04/0264-2.7-4.05%+70.9%32572.43-602.39-1.82%+45.7%-2.23%+25.2%
'26/04/0166.7+2+3.09%+76.2%33174.82+1451.83+4.58%+52.4%-1.49%+23.8%
'26/03/3164.7-3.1-4.57%+68.1%31722.99-795.17-2.45%+48.7%-2.12%+19.5%
'26/03/3067.8-1.6-2.31%+64.3%32518.16-594.43-1.8%+46%-0.51%+18.3%
'26/03/2769.4-0.6-0.86%+62.9%33112.59-225.03-0.68%+45%-0.18%+17.9%
'26/03/2670-0.5-0.71%+61.7%33337.62-101.49-0.3%+44.6%-0.41%+17.1%
'26/03/2570.5+0.5+0.71%+62.9%33439.11+826.87+2.54%+48.2%-1.83%+14.6%
'26/03/2470-2.1-2.91%+58.1%32612.24-110.26-0.34%+47.7%-2.57%+10.4%
'26/03/2372.1-4.3-5.63%+49.2%32722.5-821.38-2.45%+44.1%-3.18%+5.1%
'26/03/2076.4-3.8-4.74%+42.1%33543.88-145.8-0.43%+43.5%-4.31%-1.35%
'26/03/1980.2-8.9-9.99%+27.9%33689.68-658.9-1.92%+40.7%-8.07%-12.8%
'26/03/1889.1+8.1+10%+40.7%34348.58+512.01+1.51%+42.9%+8.49%-2.13%
'26/03/1781+2.5+3.18%+45.2%33836.57+494.06+1.48%+45%+1.7%+0.24%
'26/03/1678.5+3.5+4.67%+52%33342.51-57.81-0.17%+44.7%+4.84%+7.27%
交易
日期		6716 應廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1375+1.2+1.63%+54.5%33400.32-181.54-0.54%+44%+2.17%+10.5%
'26/03/1273.8-0.7-0.94%+53%33581.86-532.33-1.56%+41.7%+0.62%+11.3%
'26/03/1174.5-1.1-1.46%+50.8%34114.19+1342.32+4.1%+47.5%-5.56%+3.29%
'26/03/1075.6+1.7+2.3%+54.3%32771.87+661.45+2.06%+50.5%+0.24%+3.72%
'26/03/0973.9-8.2-9.99%+38.9%32110.42-1489.12-4.43%+43.9%-5.56%-5.02%
'26/03/0682.1-1.1-1.32%+37%33599.54-73.4-0.22%+43.6%-1.1%-6.54%
'26/03/0583.2-6.7-7.45%+26.8%33672.94+844.06+2.57%+47.3%-10%-20.4%
'26/03/0489.9-9.9-9.92%+14.2%32828.88-1494.77-4.35%+40.8%-5.57%-26.6%
'26/03/0399.8+1.6+1.63%+16.1%34323.65-771.44-2.2%+37.7%+3.83%-21.7%
'26/03/0298.2+2.2+2.29%+18.8%35095.09-319.4-0.9%+36.5%+3.19%-17.8%
'26/02/2696+3.8+4.12%+23.6%35414.49+1.420%+36.5%+4.12%-12.9%
'26/02/2592.2+3.7+4.18%+28.8%35413.07+712.25+2.05%+39.3%+2.13%-10.5%
'26/02/2488.5+8+9.94%+41.6%34700.82+927.56+2.75%+43.1%+7.19%-1.52%
'26/02/2380.5+7.3+9.97%+55.7%33773.26+167.55+0.5%+43.8%+9.47%+11.9%
'26/02/1173.2+6.6+9.91%+71.2%33605.71+532.74+1.61%+46.2%+8.3%+25%
'26/02/1066.6+6+9.9%+88.1%33072.97+668.35+2.06%+49.2%+7.84%+38.9%
'26/02/0960.6+2.8+4.84%+97.2%32404.62+621.7+1.96%+52.1%+2.88%+45.1%
'26/02/0657.8-3.1-5.09%+87.2%31782.92-18.35-0.06%+52%-5.03%+35.2%
交易
日期		6716 應廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0560.9+3.3+5.73%+97.9%31801.27-488.54-1.51%+49.7%+7.24%+48.2%
'26/02/0457.6-0.6-1.03%+95.9%32289.81+94.45+0.29%+50.1%-1.32%+45.7%
'26/02/0358.2-0.8-1.36%+93.2%32195.36+571.33+1.81%+52.9%-3.17%+40.4%
'26/02/0259+3.1+5.55%+103.9%31624.03-439.72-1.37%+50.8%+6.92%+53.2%
'26/01/3055.9-2.4-4.12%+95.5%32063.75-472.52-1.45%+48.6%-2.67%+47%
'26/01/2958.3-0.7-1.19%+93.2%32536.27-267.55-0.82%+47.4%-0.37%+45.9%
'26/01/2859+3.1+5.55%+103.9%32803.82+485.9+1.5%+49.6%+4.05%+54.4%
'26/01/2755.9+0.1+0.18%+104.3%32317.92+253.4+0.79%+50.8%-0.61%+53.5%
'26/01/2655.8+5+9.84%+124.4%32064.52+103.01+0.32%+51.2%+9.52%+73.2%
'26/01/2350.8+4.55+9.84%+146.5%31961.51+215.43+0.68%+52.3%+9.16%+94.2%
'26/01/2246.25+0.4+0.87%+148.6%31746.08+499.71+1.6%+54.7%-0.73%+93.9%
'26/01/2145.85-1.25-2.65%+142%31246.37-513.62-1.62%+52.2%-1.03%+89.8%
'26/01/2047.1-0.25-0.53%+140.8%31759.99+120.7+0.38%+52.8%-0.91%+88%
'26/01/1947.35+0.25+0.53%+142%31639.29+230.59+0.73%+53.9%-0.2%+88.1%
'26/01/1647.1+0.2+0.43%+143.1%31408.7+598.12+1.94%+56.9%-1.51%+86.2%
'26/01/1546.9-0.25-0.53%+141.8%30810.58-131.2-0.42%+56.2%-0.11%+85.5%
'26/01/1447.15+0.05+0.11%+142%30941.78+234.56+0.76%+57.4%-0.65%+84.6%
'26/01/1347.1-0.3-0.63%+140.5%30707.22+139.93+0.46%+58.1%-1.09%+82.4%
交易
日期		6716 應廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1247.4+0.95+2.05%+145.4%30567.29+278.33+0.92%+59.6%+1.13%+85.8%
'26/01/0946.45+0.55+1.2%+148.4%30288.96-71.59-0.24%+59.2%+1.44%+89.1%
'26/01/0845.9-0.65-1.4%+144.9%30360.55-74.92-0.25%+58.8%-1.15%+86.1%
'26/01/0746.55+0.25+0.54%+146.2%30435.47-140.83-0.46%+58.1%+1%+88.1%
'26/01/0646.3+1.45+3.23%+154.2%30576.3+471.26+1.57%+60.6%+1.66%+93.6%
'26/01/0544.85-2.05-4.37%+143.1%30105.04+755.23+2.57%+64.7%-6.94%+78.4%
'26/01/0246.9-0.1-0.21%+142.6%29349.81+386.21+1.33%+66.9%-1.54%+75.6%
'25/12/3147-0.05-0.11%+142.3%28963.6+256.47+0.89%+68.4%-1%+73.9%
'25/12/3047.05+0.05+0.11%+142.6%28707.13-103.76-0.36%+67.8%+0.47%+74.8%
'25/12/294700%+142.6%28810.89+254.87+0.89%+69.3%-0.89%+73.3%
'25/12/2647-0.5-1.05%+140%28556.02+184.04+0.65%+70.4%-1.7%+69.6%
'25/12/2447.5-0.05-0.11%+139.7%28371.98+61.51+0.22%+70.8%-0.33%+69%
'25/12/2347.55+0.15+0.32%+140.5%28310.47+160.83+0.57%+71.7%-0.25%+68.8%
'25/12/2247.4+0.45+0.96%+142.8%28149.64+453.29+1.64%+74.5%-0.68%+68.3%
'25/12/1946.95+0.1+0.21%+143.3%27696.35+227.82+0.83%+76%-0.62%+67.3%
'25/12/1846.85-0.65-1.37%+140%27468.53-56.64-0.21%+75.6%-1.16%+64.4%
'25/12/1747.5+0.5+1.06%+142.6%27525.17-11.49-0.04%+75.6%+1.1%+67%
'25/12/1647+0.25+0.53%+143.9%27536.66-330.28-1.19%+73.5%+1.72%+70.4%
交易
日期		6716 應廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1546.75-0.2-0.43%+142.8%27866.94-331.08-1.17%+71.4%+0.74%+71.4%
'25/12/1246.95-0.1-0.21%+142.3%28198.02+173.27+0.62%+72.5%-0.83%+69.8%
'25/12/1147.05-0.7-1.47%+138.7%28024.75-375.98-1.32%+70.2%-0.15%+68.5%
'25/12/1047.75-0.2-0.42%+137.7%28400.73+218.13+0.77%+71.5%-1.19%+66.2%
'25/12/0947.95-1.65-3.33%+129.8%28182.6-121.18-0.43%+70.8%-2.9%+59%
'25/12/0849.6-0.15-0.3%+129.1%28303.78+322.89+1.15%+72.8%-1.45%+56.4%
'25/12/0549.75-0.25-0.5%+128%27980.89+185.18+0.67%+73.9%-1.17%+54.1%
'25/12/0450+0.3+0.6%+129.4%27795.71+2.67+0.01%+73.9%+0.59%+55.4%
'25/12/0349.7+0.1+0.2%+129.8%27793.04+228.77+0.83%+75.4%-0.63%+54.5%
'25/12/0249.6-0.5-1%+127.5%27564.27+221.74+0.81%+76.8%-1.81%+50.7%
'25/12/0150.1-0.6-1.18%+124.9%27342.53-283.95-1.03%+75%-0.15%+49.9%
'25/11/2850.7+1.7+3.47%+132.7%27626.48+71.95+0.26%+75.4%+3.21%+57.2%
'25/11/2749+0.2+0.41%+133.6%27554.53+144.99+0.53%+76.4%-0.12%+57.2%
'25/11/2648.8+0.55+1.14%+136.3%27409.54+497.37+1.85%+79.6%-0.71%+56.6%
'25/11/2548.25+0.5+1.05%+138.7%26912.17+407.93+1.54%+82.4%-0.49%+56.4%
'25/11/2447.75+0.45+0.95%+141%26504.24+69.3+0.26%+82.9%+0.69%+58.1%
'25/11/2147.3-1.3-2.67%+134.6%26434.94-991.42-3.61%+76.3%+0.94%+58.3%
'25/11/2048.6+0.15+0.31%+135.3%27426.36+846.24+3.18%+81.9%-2.87%+53.4%
交易
日期		6716 應廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1948.45-0.55-1.12%+132.7%26580.12-176-0.66%+80.7%-0.46%+52%
'25/11/1849-1.8-3.54%+124.4%26756.12-691.19-2.52%+76.1%-1.02%+48.3%
'25/11/1750.8-1.3-2.5%+118.8%27447.31+49.81+0.18%+76.4%-2.68%+42.4%
'25/11/1452.1-0.4-0.76%+117.1%27397.5-506.06-1.81%+73.2%+1.05%+43.9%
'25/11/1352.5-1.8-3.31%+109.9%27903.56-43.53-0.16%+73%-3.15%+37%
'25/11/1254.3-0.1-0.18%+109.6%27947.09+162.14+0.58%+74%-0.76%+35.6%
'25/11/1154.4+0.3+0.55%+110.7%27784.95-84.56-0.3%+73.5%+0.85%+37.3%
'25/11/1054.1-2.2-3.91%+102.5%27869.51+218.1+0.79%+74.8%-4.7%+27.7%
'25/11/0756.3-0.2-0.35%+101.8%27651.41-248.04-0.89%+73.3%+0.54%+28.5%
'25/11/0656.5+0.2+0.36%+102.5%27899.45+182.39+0.66%+74.4%-0.3%+28.1%
'25/11/0556.3-2.3-3.92%+94.5%27717.06-399.5-1.42%+71.9%-2.5%+22.6%
'25/11/0458.6-5.8-9.01%+77%28116.56-218.03-0.77%+70.6%-8.24%+6.41%
'25/11/0364.4+5.8+9.9%+94.5%28334.59+101.24+0.36%+71.2%+9.54%+23.3%
'25/10/3158.6+4.5+8.32%+110.7%28233.35-54.18-0.19%+70.9%+8.51%+39.8%
'25/10/3054.1-2.1-3.74%+102.8%28287.53-7.21-0.03%+70.8%-3.71%+32%
'25/10/2956.2+5.1+9.98%+123.1%28294.74+345.63+1.24%+73%+8.74%+50.1%
'25/10/2851.1+3+6.24%+137%27949.11-44.52-0.16%+72.7%+6.4%+64.3%
'25/10/2748.1-0.55-1.13%+134.3%27993.63+461.37+1.68%+75.6%-2.81%+58.7%
交易
日期		6716 應廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2348.65-0.75-1.52%+130.8%27532.26-116.65-0.42%+74.8%-1.1%+55.9%
'25/10/2249.4+0.4+0.82%+132.7%27648.91-103.5-0.37%+74.2%+1.19%+58.5%
'25/10/2149+0.2+0.41%+133.6%27752.41+63.78+0.23%+74.6%+0.18%+59%
'25/10/2048.8+0.4+0.83%+135.5%27688.63+386.26+1.41%+77.1%-0.58%+58.5%
'25/10/1748.4-0.95-1.93%+131%27302.37-345.5-1.25%+74.8%-0.68%+56.2%
'25/10/1649.35+0.5+1.02%+133.4%27647.87+372.16+1.36%+77.2%-0.34%+56.1%
'25/10/1548.85+0.7+1.45%+136.8%27275.71+482.56+1.8%+80.4%-0.35%+56.3%
'25/10/1448.15-1.15-2.33%+131.2%26793.15-130.27-0.48%+79.6%-1.85%+51.7%