≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6712 長聖 / K線比較(日)

6712 長聖

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
157159.5-2.5-1.57%1.88%159.5159.5156.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3215,051萬471680股/筆157.65.6233.482.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2213,525萬501440張/筆159.8-2 (-1.24%)

連續漲跌: 連2跌  ( -4.5元 / -2.79%)

財報評分: 最新81分 / 平均79分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 長聖雙引擎發展模式持續發威 9月營收1.1億元續寫今年高 (Anue鉅亨 10/02 13:35)

• 長聖三大業務穩健推進 8月營收1.1億元寫今年高點 (Anue鉅亨 09/01 19:10)

• 長聖庫藏股減資變更登記完成 (公告訊息 08/21 15:39)

• 長聖受邀參加櫃買中心舉辦之業績發表會 (公告訊息 08/13 14:18)

• 長聖董事會決議庫藏股註銷暨訂定減資基準日 (公告訊息 08/11 14:34)

• 長聖董事會決議通過2026年第二季合併財務報告 (公告訊息 08/10 17:04)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 長聖CDMO與新藥開發雙引擎發酵 7月營收9925萬元創高 (Anue鉅亨 08/04 10:36)

• 長聖2026年第二季財務報告董事會預計召開日期為2026 年8月10日 (公告訊息 07/30 15:35)

• 長聖買回庫藏股期間屆滿及執行情形 (公告訊息 07/14 16:10)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 長聖CDMO業務穩定放量 前6月營收4.6億元創同期高 (Anue鉅亨 07/02 10:23)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 〈焦點股〉長聖抗癌新藥推進臨床2a試驗 早盤亮燈漲停沒鎖住 (Anue鉅亨 06/29 10:30)

• 長聖新藥CAR001第一期臨床試驗完成，並獲衛生福利部食品藥物管理署(TFDA)同意開啟Phase Ⅱa臨床試驗收案 (公告訊息 06/28 15:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6712 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13157-2.5-1.57%-1.57%48341.31-960.65-1.95%-1.95%+0.38%+0.38%
'26/10/12159.5-2-1.24%-2.79%49301.96-11.48-0.02%-1.97%-1.22%-0.82%
'26/10/08161.500%-2.79%49313.44-492.93-0.99%-2.94%+0.99%+0.16%
'26/10/07161.5+1.5+0.94%-1.88%49806.37-16.18-0.03%-2.97%+0.97%+1.1%
'26/10/0616000%-1.88%49822.55+110.51+0.22%-2.76%-0.22%+0.88%
'26/10/05160-1-0.62%-2.48%49712.04+1236.3+2.55%-0.28%-3.17%-2.21%
'26/10/02161-1-0.62%-3.09%48475.74+122.25+0.25%-0.03%-0.87%-3.06%
'26/10/0116200%-3.09%48353.49+413.36+0.86%+0.84%-0.86%-3.92%
'26/09/30162+0.5+0.31%-2.79%47940.13+308.17+0.65%+1.49%-0.34%-4.28%
'26/09/29161.5+2+1.25%-1.57%47631.96-392.64-0.82%+0.66%+2.07%-2.23%
'26/09/24159.5-2.5-1.54%-3.09%48024.6-132.69-0.28%+0.38%-1.26%-3.47%
'26/09/23162+2+1.25%-1.88%48157.29+357.12+0.75%+1.13%+0.5%-3.01%
'26/09/22160+2+1.27%-0.63%47800.17+81.33+0.17%+1.3%+1.1%-1.94%
'26/09/21158-0.5-0.32%-0.95%47718.84+538.09+1.14%+2.46%-1.46%-3.41%
'26/09/18158.5-0.5-0.31%-1.26%47180.75+892.75+1.93%+4.44%-2.24%-5.69%
'26/09/17159+1.5+0.95%-0.32%46288+439.1+0.96%+5.44%-0.01%-5.75%
'26/09/16157.5+2+1.29%+0.96%45848.9+337.41+0.74%+6.22%+0.55%-5.25%
'26/09/15155.5+1.5+0.97%+1.95%45511.49-351.03-0.77%+5.4%+1.74%-3.46%
交易
日期		6712 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1415400%+1.95%45862.52-322.33-0.7%+4.67%+0.7%-2.72%
'26/09/11154-2.5-1.6%+0.32%46184.85-755.64-1.61%+2.98%+0.01%-2.66%
'26/09/10156.5-1.5-0.95%-0.63%46940.49-242.87-0.51%+2.45%-0.44%-3.09%
'26/09/09158+2+1.28%+0.64%47183.36+77.58+0.16%+2.62%+1.12%-1.98%
'26/09/08156+1+0.65%+1.29%47105.78-220.49-0.47%+2.14%+1.12%-0.85%
'26/09/07155-2-1.27%0%47326.27+775.14+1.67%+3.85%-2.94%-3.85%
'26/09/04157+0.5+0.32%+0.32%46551.13+693.47+1.51%+5.42%-1.19%-5.1%
'26/09/03156.5-1-0.63%-0.32%45857.66-307.06-0.67%+4.71%+0.04%-5.03%
'26/09/02157.500%-0.32%46164.72-784-1.67%+2.97%+1.67%-3.28%
'26/09/01157.5+0.5+0.32%0%46948.72+820.25+1.78%+4.8%-1.46%-4.8%
'26/08/31157-4-2.48%-2.48%46128.47-202.98-0.44%+4.34%-2.04%-6.82%
'26/08/28161-2-1.23%-3.68%46331.45+356.23+0.77%+5.15%-2%-8.83%
'26/08/27163+5+3.16%-0.63%45975.22+142.6+0.31%+5.47%+2.85%-6.11%
'26/08/26158+2+1.28%+0.64%45832.62+663.16+1.47%+7.02%-0.19%-6.38%
'26/08/25156-6-3.7%-3.09%45169.46+407.14+0.91%+8%-4.61%-11.1%
'26/08/24162+10.5+6.93%+3.63%44762.32-461.97-1.02%+6.89%+7.95%-3.26%
'26/08/21151.5-0.5-0.33%+3.29%45224.29+290.55+0.65%+7.58%-0.98%-4.29%
'26/08/20152+5.5+3.75%+7.17%44933.74+214.39+0.48%+8.1%+3.27%-0.93%
交易
日期		6712 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19146.5-1-0.68%+6.44%44719.35-589.33-1.3%+6.69%+0.62%-0.25%
'26/08/18147.5-1-0.67%+5.72%45308.68-548.59-1.2%+5.42%+0.53%+0.31%
'26/08/17148.5+1.5+1.02%+6.8%45857.27+46.26+0.1%+5.52%+0.92%+1.28%
'26/08/14147-0.5-0.34%+6.44%45811.01-210.47-0.46%+5.04%+0.12%+1.4%
'26/08/13147.5-2.5-1.67%+4.67%46021.48+503.41+1.11%+6.2%-2.78%-1.54%
'26/08/12150-1-0.66%+3.97%45518.07+397.35+0.88%+7.14%-1.54%-3.16%
'26/08/11151-5.5-3.51%+0.32%45120.72+191.96+0.43%+7.6%-3.94%-7.28%
'26/08/10156.5+2+1.29%+1.62%44928.76+702.85+1.59%+9.31%-0.3%-7.69%
'26/08/07154.5+2+1.31%+2.95%44225.91-170.79-0.38%+8.88%+1.69%-5.93%
'26/08/06152.5+2.5+1.67%+4.67%44396.7-214.9-0.48%+8.36%+2.15%-3.69%
'26/08/05150+1.5+1.01%+5.72%44611.6+1250.94+2.88%+11.5%-1.87%-5.76%
'26/08/04148.5+2+1.37%+7.17%43360.66-25.75-0.06%+11.4%+1.43%-4.25%
'26/08/03146.5+1+0.69%+7.9%43386.41+266.66+0.62%+12.1%+0.07%-4.21%
'26/07/31145.5+2+1.39%+9.41%43119.75+3186.45+7.98%+21.1%-6.59%-11.6%
'26/07/30143.5-3-2.05%+7.17%39933.3-105.88-0.26%+20.7%-1.79%-13.6%
'26/07/29146.5+2+1.38%+8.65%40039.18-1564.18-3.76%+16.2%+5.14%-7.55%
'26/07/28144.5-3.5-2.36%+6.08%41603.36-2030.83-4.65%+10.8%+2.29%-4.71%
'26/07/27148+0.5+0.34%+6.44%43634.19-20.65-0.05%+10.7%+0.39%-4.29%
交易
日期		6712 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24147.500%+6.44%43654.84-1195.97-2.67%+7.78%+2.67%-1.34%
'26/07/23147.5-1.5-1.01%+5.37%44850.81+25.03+0.06%+7.84%-1.07%-2.47%
'26/07/22149+1+0.68%+6.08%44825.78+592.91+1.34%+9.29%-0.66%-3.21%
'26/07/21148-1.5-1%+5.02%44232.87+1783.17+4.2%+13.9%-5.2%-8.86%
'26/07/20149.5-0.5-0.33%+4.67%42449.7-221.57-0.52%+13.3%+0.19%-8.62%
'26/07/17150-4.5-2.91%+1.62%42671.27-2953.71-6.47%+5.95%+3.56%-4.34%
'26/07/16154.5-9-5.5%-3.98%45624.98-6.61-0.01%+5.94%-5.49%-9.91%
'26/07/15163.5+1.5+0.93%-3.09%45631.59+893.64+2%+8.05%-1.07%-11.1%
'26/07/14162-6-3.57%-6.55%44737.95-642.57-1.42%+6.52%-2.15%-13.1%
'26/07/13168-7.5-4.27%-10.5%45380.52+25.91+0.06%+6.59%-4.33%-17.1%
'26/07/09175.5-7.5-4.1%-14.2%45354.61-379.8-0.83%+5.7%-3.27%-19.9%
'26/07/08183+5.5+3.1%-11.5%45734.41+255.3+0.56%+6.29%+2.54%-17.8%
'26/07/07177.5+16+9.91%-2.79%45479.11-1077.28-2.31%+3.83%+12.2%-6.62%
'26/07/06161.5+2+1.25%-1.57%46556.39-224.23-0.48%+3.34%+1.73%-4.9%
'26/07/03159.5+6+3.91%+2.28%46780.62+36.46+0.08%+3.42%+3.83%-1.14%
'26/07/02153.5-3-1.92%+0.32%46744.16-274.83-0.58%+2.81%-1.34%-2.49%
'26/07/01156.5-2-1.26%-0.95%47018.99+893.08+1.94%+4.8%-3.2%-5.75%
'26/06/30158.5+0.5+0.32%-0.63%46125.91+1126.01+2.5%+7.43%-2.18%-8.06%
交易
日期		6712 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29158+10.5+7.12%+6.44%44999.9+428.14+0.96%+8.46%+6.16%-2.02%
'26/06/26147.5-5.5-3.59%+2.61%44571.76-1683.5-3.64%+4.51%+0.05%-1.9%
'26/06/25153+0.5+0.33%+2.95%46255.26+211.66+0.46%+4.99%-0.13%-2.04%
'26/06/24152.5+11+7.77%+11%46043.6-1057.05-2.24%+2.63%+10%+8.32%
'26/06/23141.5-1-0.7%+10.2%47100.65-640.86-1.34%+1.26%+0.64%+8.92%
'26/06/22142.5+3.5+2.52%+12.9%47741.51+1276.31+2.75%+4.04%-0.23%+8.91%
'26/06/18139+1+0.72%+13.8%46465.2+587.81+1.28%+5.37%-0.56%+8.4%
'26/06/17138-0.5-0.36%+13.4%45877.39+68.2+0.15%+5.53%-0.51%+7.83%
'26/06/16138.500%+13.4%45809.19+412.2+0.91%+6.49%-0.91%+6.87%
'26/06/15138.5+2+1.47%+15%45396.99+1227.95+2.78%+9.45%-1.31%+5.57%
'26/06/12136.5+1+0.74%+15.9%44169.04+1019.58+2.36%+12%-1.62%+3.83%
'26/06/11135.5-0.5-0.37%+15.4%43149.46-76.08-0.18%+11.8%-0.19%+3.61%
'26/06/1013600%+15.4%43225.54-1478.9-3.31%+8.14%+3.31%+7.31%
'26/06/09136-3-2.16%+12.9%44704.44+1201.66+2.76%+11.1%-4.92%+1.83%
'26/06/08139-1-0.71%+12.1%43502.78-1568.16-3.48%+7.26%+2.77%+4.89%
'26/06/05140+0.5+0.36%+12.5%45070.94-606.52-1.33%+5.83%+1.69%+6.71%
'26/06/04139.5+2+1.45%+14.2%45677.46-781.7-1.68%+4.05%+3.13%+10.1%
'26/06/03137.5-0.5-0.36%+13.8%46459.16+901.85+1.98%+6.11%-2.34%+7.66%
交易
日期		6712 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02138+2+1.47%+15.4%45557.31+219.4+0.48%+6.62%+0.99%+8.82%
'26/06/01136+2+1.49%+17.2%45337.91+604.97+1.35%+8.07%+0.14%+9.1%
'26/05/29134+2.5+1.9%+19.4%44732.94+1096.5+2.51%+10.8%-0.61%+8.61%
'26/05/28131.5+0.5+0.38%+19.8%43636.44-620.36-1.4%+9.23%+1.78%+10.6%
'26/05/27131-0.5-0.38%+19.4%44256.8+731.43+1.68%+11.1%-2.06%+8.33%
'26/05/26131.5-1-0.75%+18.5%43525.37-119.03-0.27%+10.8%-0.48%+7.73%
'26/05/25132.5-1-0.75%+17.6%43644.4+1376.43+3.26%+14.4%-4.01%+3.23%
'26/05/22133.5-2-1.48%+15.9%42267.97+899.76+2.18%+16.9%-3.66%-0.99%
'26/05/21135.5+2.5+1.88%+18%41368.21+1347.39+3.37%+20.8%-1.49%-2.75%
'26/05/20133-0.5-0.37%+17.6%40020.82-154.74-0.39%+20.3%+0.02%-2.72%
'26/05/19133.5+0.5+0.38%+18%40175.56-716.26-1.75%+18.2%+2.13%-0.17%
'26/05/18133+5+3.91%+22.7%40891.82-280.54-0.68%+17.4%+4.59%+5.24%
'26/05/15128-2-1.54%+20.8%41172.36-579.39-1.39%+15.8%-0.15%+4.99%
'26/05/14130-2.5-1.89%+18.5%41751.75+377.25+0.91%+16.8%-2.8%+1.65%
'26/05/1313900%+17.6%41374.5-523.82-1.25%+15.4%+1.25%+2.25%
'26/05/12139+0.5+0.36%+18.1%41898.32+108.26+0.26%+15.7%+0.1%+2.37%
'26/05/11138.500%+18.1%41790.06+186.12+0.45%+16.2%-0.45%+1.86%
'26/05/08138.500%+18.1%41603.94-329.84-0.79%+15.3%+0.79%+2.77%
交易
日期		6712 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07138.5+2+1.47%+19.8%41933.78+794.93+1.93%+17.5%-0.46%+2.27%
'26/05/06136.5-3-2.15%+17.2%41138.85+369.56+0.91%+18.6%-3.06%-1.37%
'26/05/05139.5+7+5.28%+23.4%40769.29+64.15+0.16%+18.8%+5.12%+4.64%
'26/05/04132.5+4+3.11%+27.2%40705.14+1778.51+4.57%+24.2%-1.46%+3.05%
'26/04/30128.5-0.5-0.39%+26.7%38926.63-376.87-0.96%+23%+0.57%+3.75%
'26/04/2912900%+26.7%39303.5-218.23-0.55%+22.3%+0.55%+4.43%
'26/04/28129-1.5-1.15%+25.3%39521.73-94.9-0.24%+22%-0.91%+3.26%
'26/04/27130.5-2-1.51%+23.4%39616.63+684.23+1.76%+24.2%-3.27%-0.77%
'26/04/24132.5-1-0.75%+22.5%38932.4+1218.25+3.23%+28.2%-3.98%-5.71%
'26/04/23133.5-4-2.91%+18.9%37714.15-164.32-0.43%+27.6%-2.48%-8.71%
'26/04/22137.5-0.5-0.36%+18.5%37878.47+273.36+0.73%+28.5%-1.09%-10.1%
'26/04/2113800%+18.5%37605.11+646.31+1.75%+30.8%-1.75%-12.3%
'26/04/20138-2-1.43%+16.8%36958.8+154.46+0.42%+31.3%-1.85%-14.6%
'26/04/17140-1-0.71%+16%36804.34-327.68-0.88%+30.2%+0.17%-14.2%
'26/04/16141+1+0.71%+16.8%37132.02+409.88+1.12%+31.6%-0.41%-14.9%
'26/04/15143.5+0.5+0.35%+16.8%36722.14+426.02+1.17%+33.2%-0.82%-16.4%
'26/04/14143+1+0.7%+17.6%36296.12+838.83+2.37%+36.3%-1.67%-18.7%
'26/04/13142+1+0.71%+18.4%35457.29+39.46+0.11%+36.5%+0.6%-18%
交易
日期		6712 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10141-0.5-0.35%+18%35417.83+556.67+1.6%+38.7%-1.95%-20.6%
'26/04/09141.5+0.5+0.35%+18.4%34861.16+99.78+0.29%+39.1%+0.06%-20.6%
'26/04/08141-0.5-0.35%+18%34761.38+1531.56+4.61%+45.5%-4.96%-27.5%
'26/04/07141.5+1+0.71%+18.9%33229.82+657.39+2.02%+48.4%-1.31%-29.6%
'26/04/02140.5-1.5-1.06%+17.6%32572.43-602.39-1.82%+45.7%+0.76%-28.1%
'26/04/01142+3+2.16%+20.1%33174.82+1451.83+4.58%+52.4%-2.42%-32.2%
'26/03/31139-1.5-1.07%+18.9%31722.99-795.17-2.45%+48.7%+1.38%-29.8%
'26/03/30140.500%+18.9%32518.16-594.43-1.8%+46%+1.8%-27.1%
'26/03/27140.5-1-0.71%+18%33112.59-225.03-0.68%+45%-0.03%-27%
'26/03/26141.5-1-0.7%+17.2%33337.62-101.49-0.3%+44.6%-0.4%-27.4%
'26/03/25142.5+0.5+0.35%+17.6%33439.11+826.87+2.54%+48.2%-2.19%-30.6%
'26/03/24142+1.5+1.07%+18.9%32612.24-110.26-0.34%+47.7%+1.41%-28.9%
'26/03/23140.5-1-0.71%+18%32722.5-821.38-2.45%+44.1%+1.74%-26.1%
'26/03/20141.5+2.5+1.8%+20.1%33543.88-145.8-0.43%+43.5%+2.23%-23.3%
'26/03/19139-3-2.11%+17.6%33689.68-658.9-1.92%+40.7%-0.19%-23.1%
'26/03/1814200%+17.6%34348.58+512.01+1.51%+42.9%-1.51%-25.3%
'26/03/17142+1.5+1.07%+18.9%33836.57+494.06+1.48%+45%-0.41%-26.1%
'26/03/16140.500%+18.9%33342.51-57.81-0.17%+44.7%+0.17%-25.9%
交易
日期		6712 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13140.5-1.5-1.06%+17.6%33400.32-181.54-0.54%+44%-0.52%-26.3%
'26/03/12142-2-1.39%+16%33581.86-532.33-1.56%+41.7%+0.17%-25.7%
'26/03/11144+1+0.7%+16.8%34114.19+1342.32+4.1%+47.5%-3.4%-30.7%
'26/03/10143+1+0.7%+17.6%32771.87+661.45+2.06%+50.5%-1.36%-32.9%
'26/03/09142-2.5-1.73%+15.6%32110.42-1489.12-4.43%+43.9%+2.7%-28.3%
'26/03/06144.5-1-0.69%+14.8%33599.54-73.4-0.22%+43.6%-0.47%-28.8%
'26/03/05145.5+3.5+2.46%+17.6%33672.94+844.06+2.57%+47.3%-0.11%-29.6%
'26/03/04142-3.5-2.41%+14.8%32828.88-1494.77-4.35%+40.8%+1.94%-26.1%
'26/03/03145.5-4.5-3%+11.3%34323.65-771.44-2.2%+37.7%-0.8%-26.4%
'26/03/02150-4-2.6%+8.44%35095.09-319.4-0.9%+36.5%-1.7%-28.1%
'26/02/2615400%+8.44%35414.49+1.420%+36.5%0%-28.1%
'26/02/2515400%+8.44%35413.07+712.25+2.05%+39.3%-2.05%-30.9%
'26/02/24154-0.5-0.32%+8.09%34700.82+927.56+2.75%+43.1%-3.07%-35%
'26/02/23154.5+0.5+0.32%+8.44%33773.26+167.55+0.5%+43.8%-0.18%-35.4%
'26/02/11154+2+1.32%+9.87%33605.71+532.74+1.61%+46.2%-0.29%-36.3%
'26/02/1015200%+9.87%33072.97+668.35+2.06%+49.2%-2.06%-39.3%
'26/02/0915200%+9.87%32404.62+621.7+1.96%+52.1%-1.96%-42.2%
'26/02/06152-2-1.3%+8.44%31782.92-18.35-0.06%+52%-1.24%-43.6%
交易
日期		6712 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05154-1.5-0.96%+7.4%31801.27-488.54-1.51%+49.7%+0.55%-42.3%
'26/02/04155.5+1+0.65%+8.09%32289.81+94.45+0.29%+50.1%+0.36%-42.1%
'26/02/03154.500%+8.09%32195.36+571.33+1.81%+52.9%-1.81%-44.8%
'26/02/02154.500%+8.09%31624.03-439.72-1.37%+50.8%+1.37%-42.7%
'26/01/30154.5-2-1.28%+6.71%32063.75-472.52-1.45%+48.6%+0.17%-41.9%
'26/01/29156.5+0.5+0.32%+7.05%32536.27-267.55-0.82%+47.4%+1.14%-40.3%
'26/01/28156-2-1.27%+5.7%32803.82+485.9+1.5%+49.6%-2.77%-43.9%
'26/01/27158-1-0.63%+5.03%32317.92+253.4+0.79%+50.8%-1.42%-45.7%
'26/01/26159-2.5-1.55%+3.41%32064.52+103.01+0.32%+51.2%-1.87%-47.8%
'26/01/23161.5+4+2.54%+6.03%31961.51+215.43+0.68%+52.3%+1.86%-46.2%
'26/01/22157.5+1.5+0.96%+7.05%31746.08+499.71+1.6%+54.7%-0.64%-47.7%
'26/01/21156-2.5-1.58%+5.36%31246.37-513.62-1.62%+52.2%+0.04%-46.8%
'26/01/20158.5+1.5+0.96%+6.37%31759.99+120.7+0.38%+52.8%+0.58%-46.4%
'26/01/19157-2.5-1.57%+4.7%31639.29+230.59+0.73%+53.9%-2.3%-49.2%
'26/01/16159.5-0.5-0.31%+4.38%31408.7+598.12+1.94%+56.9%-2.25%-52.5%
'26/01/15160-1-0.62%+3.73%30810.58-131.2-0.42%+56.2%-0.2%-52.5%
'26/01/1416100%+3.73%30941.78+234.56+0.76%+57.4%-0.76%-53.7%
'26/01/13161-0.5-0.31%+3.41%30707.22+139.93+0.46%+58.1%-0.77%-54.7%
交易
日期		6712 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12161.500%+3.41%30567.29+278.33+0.92%+59.6%-0.92%-56.2%
'26/01/09161.5-0.5-0.31%+3.09%30288.96-71.59-0.24%+59.2%-0.07%-56.1%
'26/01/08162-0.5-0.31%+2.77%30360.55-74.92-0.25%+58.8%-0.06%-56.1%
'26/01/07162.5-1.5-0.91%+1.83%30435.47-140.83-0.46%+58.1%-0.45%-56.3%
'26/01/06164-4.5-2.67%-0.89%30576.3+471.26+1.57%+60.6%-4.24%-61.5%
'26/01/05168.5+0.5+0.3%-0.6%30105.04+755.23+2.57%+64.7%-2.27%-65.3%
'26/01/02168+4+2.44%+1.83%29349.81+386.21+1.33%+66.9%+1.11%-65.1%
'25/12/31164-1-0.61%+1.21%28963.6+256.47+0.89%+68.4%-1.5%-67.2%
'25/12/30165-1.5-0.9%+0.3%28707.13-103.76-0.36%+67.8%-0.54%-67.5%
'25/12/29166.5+1+0.6%+0.91%28810.89+254.87+0.89%+69.3%-0.29%-68.4%
'25/12/26165.500%+0.91%28556.02+184.04+0.65%+70.4%-0.65%-69.5%
'25/12/24165.5-0.5-0.3%+0.6%28371.98+61.51+0.22%+70.8%-0.52%-70.2%
'25/12/23166+1+0.61%+1.21%28310.47+160.83+0.57%+71.7%+0.04%-70.5%
'25/12/22165+1+0.61%+1.83%28149.64+453.29+1.64%+74.5%-1.03%-72.7%
'25/12/1916400%+1.83%27696.35+227.82+0.83%+76%-0.83%-74.2%
'25/12/1816400%+1.83%27468.53-56.64-0.21%+75.6%+0.21%-73.8%
'25/12/17164-0.5-0.3%+1.52%27525.17-11.49-0.04%+75.6%-0.26%-74%
'25/12/16164.500%+1.52%27536.66-330.28-1.19%+73.5%+1.19%-72%
交易
日期		6712 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15164.500%+1.52%27866.94-331.08-1.17%+71.4%+1.17%-69.9%
'25/12/12164.5-1.5-0.9%+0.6%28198.02+173.27+0.62%+72.5%-1.52%-71.9%
'25/12/1116600%+0.6%28024.75-375.98-1.32%+70.2%+1.32%-69.6%
'25/12/10166-1-0.6%0%28400.73+218.13+0.77%+71.5%-1.37%-71.5%
'25/12/09167-1.5-0.89%-0.89%28182.6-121.18-0.43%+70.8%-0.46%-71.7%
'25/12/08168.5-0.5-0.3%-1.18%28303.78+322.89+1.15%+72.8%-1.45%-73.9%
'25/12/05169-1.5-0.88%-2.05%27980.89+185.18+0.67%+73.9%-1.55%-76%
'25/12/04170.5-0.5-0.29%-2.34%27795.71+2.67+0.01%+73.9%-0.3%-76.3%
'25/12/03171-1.5-0.87%-3.19%27793.04+228.77+0.83%+75.4%-1.7%-78.6%
'25/12/02172.500%-3.19%27564.27+221.74+0.81%+76.8%-0.81%-80%
'25/12/01172.5+0.5+0.29%-2.91%27342.53-283.95-1.03%+75%+1.32%-77.9%
'25/11/28172+1.5+0.88%-2.05%27626.48+71.95+0.26%+75.4%+0.62%-77.5%
'25/11/27170.5+1+0.59%-1.47%27554.53+144.99+0.53%+76.4%+0.06%-77.8%
'25/11/26169.5-1.5-0.88%-2.34%27409.54+497.37+1.85%+79.6%-2.73%-82%
'25/11/25171-0.5-0.29%-2.62%26912.17+407.93+1.54%+82.4%-1.83%-85%
'25/11/24171.5+6.5+3.94%+1.21%26504.24+69.3+0.26%+82.9%+3.68%-81.7%
'25/11/21165-1-0.6%+0.6%26434.94-991.42-3.61%+76.3%+3.01%-75.7%
'25/11/20166+1.5+0.91%+1.52%27426.36+846.24+3.18%+81.9%-2.27%-80.4%
交易
日期		6712 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19164.5-1.5-0.9%+0.6%26580.12-176-0.66%+80.7%-0.24%-80.1%
'25/11/18166+0.5+0.3%+0.91%26756.12-691.19-2.52%+76.1%+2.82%-75.2%
'25/11/17165.5+0.5+0.3%+1.21%27447.31+49.81+0.18%+76.4%+0.12%-75.2%
'25/11/14165+1.5+0.92%+2.14%27397.5-506.06-1.81%+73.2%+2.73%-71.1%
'25/11/13163.5+2.5+1.55%+3.73%27903.56-43.53-0.16%+73%+1.71%-69.2%
'25/11/12161+1+0.62%+4.38%27947.09+162.14+0.58%+74%+0.04%-69.6%
'25/11/11160+1+0.63%+5.03%27784.95-84.56-0.3%+73.5%+0.93%-68.4%
'25/11/10159-0.5-0.31%+4.7%27869.51+218.1+0.79%+74.8%-1.1%-70.1%
'25/11/07159.5-2.5-1.54%+3.09%27651.41-248.04-0.89%+73.3%-0.65%-70.2%
'25/11/06162+1+0.62%+3.73%27899.45+182.39+0.66%+74.4%-0.04%-70.7%
'25/11/05161-0.5-0.31%+3.41%27717.06-399.5-1.42%+71.9%+1.11%-68.5%
'25/11/04161.5+0.5+0.31%+3.73%28116.56-218.03-0.77%+70.6%+1.08%-66.9%
'25/11/03161-0.5-0.31%+3.41%28334.59+101.24+0.36%+71.2%-0.67%-67.8%
'25/10/31161.5+1+0.62%+4.05%28233.35-54.18-0.19%+70.9%+0.81%-66.8%
'25/10/30160.5-1-0.62%+3.41%28287.53-7.21-0.03%+70.8%-0.59%-67.4%
'25/10/29161.5-1.5-0.92%+2.45%28294.74+345.63+1.24%+73%-2.16%-70.5%
'25/10/28163-1-0.61%+1.83%27949.11-44.52-0.16%+72.7%-0.45%-70.9%
'25/10/27164+0.5+0.31%+2.14%27993.63+461.37+1.68%+75.6%-1.37%-73.4%
交易
日期		6712 長聖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23163.5-3.5-2.1%0%27532.26-116.65-0.42%+74.8%-1.68%-74.8%
'25/10/2216700%0%27648.91-103.5-0.37%+74.2%+0.37%-74.2%
'25/10/21167+1+0.6%+0.6%27752.41+63.78+0.23%+74.6%+0.37%-74%
'25/10/20166+1+0.61%+1.21%27688.63+386.26+1.41%+77.1%-0.8%-75.8%
'25/10/17165+1.5+0.92%+2.14%27302.37-345.5-1.25%+74.8%+2.17%-72.7%
'25/10/16163.5-0.5-0.3%+1.83%27647.87+372.16+1.36%+77.2%-1.66%-75.4%
'25/10/15164-2-1.2%+0.6%27275.71+482.56+1.8%+80.4%-3%-79.8%