≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6709 昱厚生技 / K線比較(日)

6709 昱厚生技

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
252500%7.4%2526.124.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
42105.6萬301.41張/筆24.974.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37.67萬31.02張/筆25+1.1 (+4.6%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新77分 / 平均75分

新聞及公告

• 昱厚生技董事會通過研發主管異動 (公告訊息 08/14 12:30)

• 昱厚生技2026年第二季財務報表業經提報董事會通過 (公告訊息 08/14 12:29)

• 昱厚生技研發主管異動 (公告訊息 08/03 17:52)

• 昱厚生技董事會通過財務長、財務主管、代理發言人異動 (公告訊息 06/30 13:37)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6709 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/142500%0%48625.83+284.52+0.59%+0.59%-0.59%-0.59%
'26/10/1325+1.1+4.6%+4.6%48341.31-960.65-1.95%-1.37%+6.55%+5.97%
'26/10/1223.9-0.05-0.21%+4.38%49301.96-11.48-0.02%-1.39%-0.19%+5.78%
'26/10/0823.95+0.05+0.21%+4.6%49313.44-492.93-0.99%-2.37%+1.2%+6.97%
'26/10/0723.9-0.85-3.43%+1.01%49806.37-16.18-0.03%-2.4%-3.4%+3.41%
'26/10/0624.75+0.2+0.81%+1.83%49822.55+110.51+0.22%-2.19%+0.59%+4.02%
'26/10/0524.55+0.55+2.29%+4.17%49712.04+1236.3+2.55%+0.31%-0.26%+3.86%
'26/10/0224-0.5-2.04%+2.04%48475.74+122.25+0.25%+0.56%-2.29%+1.48%
'26/10/0124.5-0.2-0.81%+1.21%48353.49+413.36+0.86%+1.43%-1.67%-0.22%
'26/09/3024.7+0.3+1.23%+2.46%47940.13+308.17+0.65%+2.09%+0.58%+0.37%
'26/09/2924.4-0.6-2.4%0%47631.96-392.64-0.82%+1.25%-1.58%-1.25%
'26/09/242500%0%48024.6-132.69-0.28%+0.97%+0.28%-0.97%
'26/09/2325+0.4+1.63%+1.63%48157.29+357.12+0.75%+1.73%+0.88%-0.1%
'26/09/2224.6-0.15-0.61%+1.01%47800.17+81.33+0.17%+1.9%-0.78%-0.89%
'26/09/2124.75+0.8+3.34%+4.38%47718.84+538.09+1.14%+3.06%+2.2%+1.32%
'26/09/1823.95+0.25+1.05%+5.49%47180.75+892.75+1.93%+5.05%-0.88%+0.43%
'26/09/1723.7-0.95-3.85%+1.42%46288+439.1+0.96%+6.06%-4.81%-4.64%
'26/09/1624.65+0.2+0.82%+2.25%45848.9+337.41+0.74%+6.84%+0.08%-4.59%
交易
日期		6709 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1524.45+0.65+2.73%+5.04%45511.49-351.03-0.77%+6.03%+3.5%-0.98%
'26/09/1423.8-0.75-3.05%+1.83%45862.52-322.33-0.7%+5.29%-2.35%-3.45%
'26/09/1124.55+0.55+2.29%+4.17%46184.85-755.64-1.61%+3.59%+3.9%+0.58%
'26/09/1024-0.5-2.04%+2.04%46940.49-242.87-0.51%+3.06%-1.53%-1.02%
'26/09/0924.5-0.1-0.41%+1.63%47183.36+77.58+0.16%+3.23%-0.57%-1.6%
'26/09/0824.6-0.4-1.6%0%47105.78-220.49-0.47%+2.75%-1.13%-2.75%
'26/09/0725+0.5+2.04%+2.04%47326.27+775.14+1.67%+4.46%+0.37%-2.42%
'26/09/0424.5-0.5-2%0%46551.13+693.47+1.51%+6.04%-3.51%-6.04%
'26/09/0325+0.5+2.04%+2.04%45857.66-307.06-0.67%+5.33%+2.71%-3.29%
'26/09/0224.5-0.7-2.78%-0.79%46164.72-784-1.67%+3.57%-1.11%-4.37%
'26/09/0125.2+0.75+3.07%+2.25%46948.72+820.25+1.78%+5.41%+1.29%-3.16%
'26/08/3124.45-0.95-3.74%-1.57%46128.47-202.98-0.44%+4.95%-3.3%-6.53%
'26/08/2825.4-0.1-0.39%-1.96%46331.45+356.23+0.77%+5.77%-1.16%-7.73%
'26/08/2725.5-0.35-1.35%-3.29%45975.22+142.6+0.31%+6.09%-1.66%-9.38%
'26/08/2625.85+0.35+1.37%-1.96%45832.62+663.16+1.47%+7.65%-0.1%-9.61%
'26/08/2525.5+0.05+0.2%-1.77%45169.46+407.14+0.91%+8.63%-0.71%-10.4%
'26/08/2425.45+0.3+1.19%-0.6%44762.32-461.97-1.02%+7.52%+2.21%-8.12%
'26/08/2125.15-1.25-4.73%-5.3%45224.29+290.55+0.65%+8.22%-5.38%-13.5%
交易
日期		6709 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2026.4+1.4+5.6%0%44933.74+214.39+0.48%+8.74%+5.12%-8.74%
'26/08/1925+1+4.17%+4.17%44719.35-589.33-1.3%+7.32%+5.47%-3.15%
'26/08/1824-0.5-2.04%+2.04%45308.68-548.59-1.2%+6.04%-0.84%-4%
'26/08/1724.5-0.4-1.61%+0.4%45857.27+46.26+0.1%+6.14%-1.71%-5.74%
'26/08/1424.9-1-3.86%-3.47%45811.01-210.47-0.46%+5.66%-3.4%-9.13%
'26/08/1325.9-0.4-1.52%-4.94%46021.48+503.41+1.11%+6.83%-2.63%-11.8%
'26/08/1226.3+0.3+1.15%-3.85%45518.07+397.35+0.88%+7.77%+0.27%-11.6%
'26/08/1126-0.5-1.89%-5.66%45120.72+191.96+0.43%+8.23%-2.32%-13.9%
'26/08/1026.5+0.6+2.32%-3.47%44928.76+702.85+1.59%+9.95%+0.73%-13.4%
'26/08/0725.900%-3.47%44225.91-170.79-0.38%+9.53%+0.38%-13%
'26/08/0625.900%-3.47%44396.7-214.9-0.48%+9%+0.48%-12.5%
'26/08/0525.9+0.9+3.6%0%44611.6+1250.94+2.88%+12.1%+0.72%-12.1%
'26/08/0425+1.2+5.04%+5.04%43360.66-25.75-0.06%+12.1%+5.1%-7.03%
'26/08/0323.8+0.4+1.71%+6.84%43386.41+266.66+0.62%+12.8%+1.09%-5.93%
'26/07/3123.4+0.1+0.43%+7.3%43119.75+3186.45+7.98%+21.8%-7.55%-14.5%
'26/07/3023.3+0.15+0.65%+7.99%39933.3-105.88-0.26%+21.4%+0.91%-13.5%
'26/07/2923.15-0.35-1.49%+6.38%40039.18-1564.18-3.76%+16.9%+2.27%-10.5%
'26/07/2823.5-0.4-1.67%+4.6%41603.36-2030.83-4.65%+11.4%+2.98%-6.84%
交易
日期		6709 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2723.9-1-4.02%+0.4%43634.19-20.65-0.05%+11.4%-3.97%-11%
'26/07/2424.9-0.1-0.4%0%43654.84-1195.97-2.67%+8.42%+2.27%-8.42%
'26/07/2325+0.6+2.46%+2.46%44850.81+25.03+0.06%+8.48%+2.4%-6.02%
'26/07/2224.4+0.3+1.24%+3.73%44825.78+592.91+1.34%+9.93%-0.1%-6.2%
'26/07/2124.1+0.1+0.42%+4.17%44232.87+1783.17+4.2%+14.5%-3.78%-10.4%
'26/07/2024+0.55+2.35%+6.61%42449.7-221.57-0.52%+14%+2.87%-7.34%
'26/07/1723.45-1.55-6.2%0%42671.27-2953.71-6.47%+6.58%+0.27%-6.58%
'26/07/1625+0.45+1.83%+1.83%45624.98-6.61-0.01%+6.56%+1.84%-4.73%
'26/07/1524.55+0.1+0.41%+2.25%45631.59+893.64+2%+8.69%-1.59%-6.44%
'26/07/1424.45-0.45-1.81%+0.4%44737.95-642.57-1.42%+7.15%-0.39%-6.75%
'26/07/1324.9-0.4-1.58%-1.19%45380.52+25.91+0.06%+7.21%-1.64%-8.4%
'26/07/0925.3+0.3+1.2%0%45354.61-379.8-0.83%+6.32%+2.03%-6.32%
'26/07/0825-0.1-0.4%-0.4%45734.41+255.3+0.56%+6.92%-0.96%-7.32%
'26/07/0725.1+0.6+2.45%+2.04%45479.11-1077.28-2.31%+4.45%+4.76%-2.4%
'26/07/0624.5-0.65-2.58%-0.6%46556.39-224.23-0.48%+3.94%-2.1%-4.54%
'26/07/0325.15+0.5+2.03%+1.42%46780.62+36.46+0.08%+4.03%+1.95%-2.61%
'26/07/0224.65-0.65-2.57%-1.19%46744.16-274.83-0.58%+3.42%-1.99%-4.6%
'26/07/0125.3+0.75+3.05%+1.83%47018.99+893.08+1.94%+5.42%+1.11%-3.59%
交易
日期		6709 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3024.55-0.6-2.39%-0.6%46125.91+1126.01+2.5%+8.06%-4.89%-8.65%
'26/06/2925.15+0.95+3.93%+3.31%44999.9+428.14+0.96%+9.1%+2.97%-5.79%
'26/06/2624.2-0.8-3.2%0%44571.76-1683.5-3.64%+5.12%+0.44%-5.12%
'26/06/2525+0.05+0.2%+0.2%46255.26+211.66+0.46%+5.61%-0.26%-5.41%
'26/06/2424.95-0.35-1.38%-1.19%46043.6-1057.05-2.24%+3.24%+0.86%-4.42%
'26/06/2325.3+0.8+3.27%+2.04%47100.65-640.86-1.34%+1.85%+4.61%+0.19%
'26/06/2224.5-0.6-2.39%-0.4%47741.51+1276.31+2.75%+4.65%-5.14%-5.05%
'26/06/1825.100%-0.4%46465.2+587.81+1.28%+5.99%-1.28%-6.39%
'26/06/1725.1+0.3+1.21%+0.81%45877.39+68.2+0.15%+6.15%+1.06%-5.34%
'26/06/1624.8-0.15-0.6%+0.2%45809.19+412.2+0.91%+7.11%-1.51%-6.91%
'26/06/1524.95-0.05-0.2%0%45396.99+1227.95+2.78%+10.1%-2.98%-10.1%
'26/06/1225+0.4+1.63%+1.63%44169.04+1019.58+2.36%+12.7%-0.73%-11.1%
'26/06/1124.6+0.6+2.5%+4.17%43149.46-76.08-0.18%+12.5%+2.68%-8.33%
'26/06/1024-0.9-3.61%+0.4%43225.54-1478.9-3.31%+8.77%-0.3%-8.37%
'26/06/0924.9-0.2-0.8%-0.4%44704.44+1201.66+2.76%+11.8%-3.56%-12.2%
'26/06/0825.1-0.1-0.4%-0.79%43502.78-1568.16-3.48%+7.89%+3.08%-8.68%
'26/06/0525.2-0.15-0.59%-1.38%45070.94-606.52-1.33%+6.45%+0.74%-7.84%
'26/06/0425.35-0.05-0.2%-1.57%45677.46-781.7-1.68%+4.66%+1.48%-6.24%
交易
日期		6709 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0325.4+0.15+0.59%-0.99%46459.16+901.85+1.98%+6.74%-1.39%-7.73%
'26/06/0225.25-0.25-0.98%-1.96%45557.31+219.4+0.48%+7.25%-1.46%-9.21%
'26/06/0125.5-0.3-1.16%-3.1%45337.91+604.97+1.35%+8.7%-2.51%-11.8%
'26/05/2925.8+0.25+0.98%-2.15%44732.94+1096.5+2.51%+11.4%-1.53%-13.6%
'26/05/2825.55-0.25-0.97%-3.1%43636.44-620.36-1.4%+9.87%+0.43%-13%
'26/05/2725.8-0.2-0.77%-3.85%44256.8+731.43+1.68%+11.7%-2.45%-15.6%
'26/05/2626+0.1+0.39%-3.47%43525.37-119.03-0.27%+11.4%+0.66%-14.9%
'26/05/2525.9-1.1-4.07%-7.41%43644.4+1376.43+3.26%+15%-7.33%-22.4%
'26/05/2227+1+3.85%-3.85%42267.97+899.76+2.18%+17.5%+1.67%-21.4%
'26/05/2126+0.9+3.59%-0.4%41368.21+1347.39+3.37%+21.5%+0.22%-21.9%
'26/05/2025.1-0.25-0.99%-1.38%40020.82-154.74-0.39%+21%-0.6%-22.4%
'26/05/1925.35+0.25+1%-0.4%40175.56-716.26-1.75%+18.9%+2.75%-19.3%
'26/05/1825.1+0.05+0.2%-0.2%40891.82-280.54-0.68%+18.1%+0.88%-18.3%
'26/05/1525.0500%-0.2%41172.36-579.39-1.39%+16.5%+1.39%-16.7%
'26/05/1425.05+0.15+0.6%+0.4%41751.75+377.25+0.91%+17.5%-0.31%-17.1%
'26/05/1324.9-0.4-1.58%-1.19%41374.5-523.82-1.25%+16.1%-0.33%-17.2%
'26/05/1225.300%-1.19%41898.32+108.26+0.26%+16.4%-0.26%-17.5%
'26/05/1125.3-0.1-0.39%-1.57%41790.06+186.12+0.45%+16.9%-0.84%-18.5%
交易
日期		6709 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0825.4-0.15-0.59%-2.15%41603.94-329.84-0.79%+16%+0.2%-18.1%
'26/05/0725.55-0.25-0.97%-3.1%41933.78+794.93+1.93%+18.2%-2.9%-21.3%
'26/05/0625.8-0.35-1.34%-4.4%41138.85+369.56+0.91%+19.3%-2.25%-23.7%
'26/05/0526.15+0.25+0.97%-3.47%40769.29+64.15+0.16%+19.5%+0.81%-22.9%
'26/05/0425.9-0.2-0.77%-4.21%40705.14+1778.51+4.57%+24.9%-5.34%-29.1%
'26/04/3026.1-0.4-1.51%-5.66%38926.63-376.87-0.96%+23.7%-0.55%-29.4%
'26/04/2926.500%-5.66%39303.5-218.23-0.55%+23%+0.55%-28.7%
'26/04/2826.5+0.3+1.15%-4.58%39521.73-94.9-0.24%+22.7%+1.39%-27.3%
'26/04/2726.2+0.2+0.77%-3.85%39616.63+684.23+1.76%+24.9%-0.99%-28.7%
'26/04/2426-1-3.7%-7.41%38932.4+1218.25+3.23%+28.9%-6.93%-36.3%
'26/04/2327+1+3.85%-3.85%37714.15-164.32-0.43%+28.4%+4.28%-32.2%
'26/04/222600%-3.85%37878.47+273.36+0.73%+29.3%-0.73%-33.2%
'26/04/2126+0.55+2.16%-1.77%37605.11+646.31+1.75%+31.6%+0.41%-33.3%
'26/04/2025.45-0.4-1.55%-3.29%36958.8+154.46+0.42%+32.1%-1.97%-35.4%
'26/04/1725.85-0.15-0.58%-3.85%36804.34-327.68-0.88%+31%+0.3%-34.8%
'26/04/162600%-3.85%37132.02+409.88+1.12%+32.4%-1.12%-36.3%
'26/04/1526-0.8-2.99%-6.72%36722.14+426.02+1.17%+34%-4.16%-40.7%
'26/04/1426.8+0.05+0.19%-6.54%36296.12+838.83+2.37%+37.1%-2.18%-43.7%
交易
日期		6709 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1326.75-0.3-1.11%-7.58%35457.29+39.46+0.11%+37.3%-1.22%-44.9%
'26/04/1027.05+0.15+0.56%-7.06%35417.83+556.67+1.6%+39.5%-1.04%-46.5%
'26/04/0926.9-0.1-0.37%-7.41%34861.16+99.78+0.29%+39.9%-0.66%-47.3%
'26/04/0827+0.1+0.37%-7.06%34761.38+1531.56+4.61%+46.3%-4.24%-53.4%
'26/04/0726.9-0.1-0.37%-7.41%33229.82+657.39+2.02%+49.3%-2.39%-56.7%
'26/04/022700%-7.41%32572.43-602.39-1.82%+46.6%+1.82%-54%
'26/04/012700%-7.41%33174.82+1451.83+4.58%+53.3%-4.58%-60.7%
'26/03/3127-0.2-0.74%-8.09%31722.99-795.17-2.45%+49.5%+1.71%-57.6%
'26/03/3027.2-1.5-5.23%-12.9%32518.16-594.43-1.8%+46.8%-3.43%-59.7%
'26/03/2728.7-1-3.37%-15.8%33112.59-225.03-0.68%+45.9%-2.69%-61.7%
'26/03/2629.7+0.4+1.37%-14.7%33337.62-101.49-0.3%+45.4%+1.67%-60.1%
'26/03/2529.3+0.5+1.74%-13.2%33439.11+826.87+2.54%+49.1%-0.8%-62.3%
'26/03/2428.8-0.7-2.37%-15.3%32612.24-110.26-0.34%+48.6%-2.03%-63.9%
'26/03/2329.5-0.65-2.16%-17.1%32722.5-821.38-2.45%+45%+0.29%-62%
'26/03/2030.15+0.15+0.5%-16.7%33543.88-145.8-0.43%+44.3%+0.93%-61%
'26/03/1930-0.05-0.17%-16.8%33689.68-658.9-1.92%+41.6%+1.75%-58.4%
'26/03/1830.05+0.05+0.17%-16.7%34348.58+512.01+1.51%+43.7%-1.34%-60.4%
'26/03/1730-0.95-3.07%-19.2%33836.57+494.06+1.48%+45.8%-4.55%-65.1%
交易
日期		6709 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1630.9500%-19.2%33342.51-57.81-0.17%+45.6%+0.17%-64.8%
'26/03/1330.95-0.05-0.16%-19.4%33400.32-181.54-0.54%+44.8%+0.38%-64.2%
'26/03/1231+0.85+2.82%-17.1%33581.86-532.33-1.56%+42.5%+4.38%-59.6%
'26/03/1130.1500%-17.1%34114.19+1342.32+4.1%+48.4%-4.1%-65.5%
'26/03/1030.15-0.7-2.27%-19%32771.87+661.45+2.06%+51.4%-4.33%-70.4%
'26/03/0930.85+0.1+0.33%-18.7%32110.42-1489.12-4.43%+44.7%+4.76%-63.4%
'26/03/0630.75-0.15-0.49%-19.1%33599.54-73.4-0.22%+44.4%-0.27%-63.5%
'26/03/0530.9-0.15-0.48%-19.5%33672.94+844.06+2.57%+48.1%-3.05%-67.6%
'26/03/0431.05-1.95-5.91%-24.2%32828.88-1494.77-4.35%+41.7%-1.56%-65.9%
'26/03/0333-0.05-0.15%-24.4%34323.65-771.44-2.2%+38.6%+2.05%-62.9%
'26/03/0233.05-0.2-0.6%-24.8%35095.09-319.4-0.9%+37.3%+0.3%-62.1%
'26/02/2633.25-1.65-4.73%-28.4%35414.49+1.420%+37.3%-4.73%-65.7%
'26/02/2534.9-0.25-0.71%-28.9%35413.07+712.25+2.05%+40.1%-2.76%-69%
'26/02/2435.15+0.1+0.29%-28.7%34700.82+927.56+2.75%+44%-2.46%-72.7%
'26/02/2335.05+3.3+10.39%-21.3%33773.26+167.55+0.5%+44.7%+9.89%-66%
'26/02/1131.75+0.15+0.47%-20.9%33605.71+532.74+1.61%+47%-1.14%-67.9%
'26/02/1031.6-0.35-1.1%-21.8%33072.97+668.35+2.06%+50.1%-3.16%-71.8%
'26/02/0931.95-1.15-3.47%-24.5%32404.62+621.7+1.96%+53%-5.43%-77.5%
交易
日期		6709 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0633.1+1.05+3.28%-22%31782.92-18.35-0.06%+52.9%+3.34%-74.9%
'26/02/0532.05-1.05-3.17%-24.5%31801.27-488.54-1.51%+50.6%-1.66%-75.1%
'26/02/0433.1-0.4-1.19%-25.4%32289.81+94.45+0.29%+51%-1.48%-76.4%
'26/02/0333.5+0.95+2.92%-23.2%32195.36+571.33+1.81%+53.8%+1.11%-77%
'26/02/0232.55-0.75-2.25%-24.9%31624.03-439.72-1.37%+51.7%-0.88%-76.6%
'26/01/3033.3-1.6-4.58%-28.4%32063.75-472.52-1.45%+49.5%-3.13%-77.8%
'26/01/2934.9+0.3+0.87%-27.7%32536.27-267.55-0.82%+48.2%+1.69%-76%
'26/01/2834.6+3.65+11.79%-19.2%32803.82+485.9+1.5%+50.5%+10.3%-69.7%
'26/01/2730.95+2.05+7.09%-13.5%32317.92+253.4+0.79%+51.6%+6.3%-65.1%
'26/01/2628.9+0.55+1.94%-11.8%32064.52+103.01+0.32%+52.1%+1.62%-64%
'26/01/2328.3500%-11.8%31961.51+215.43+0.68%+53.2%-0.68%-65%
'26/01/2228.35+2+7.59%-5.12%31746.08+499.71+1.6%+55.6%+5.99%-60.7%
'26/01/2126.35+0.15+0.57%-4.58%31246.37-513.62-1.62%+53.1%+2.19%-57.7%
'26/01/2026.2+0.75+2.95%-1.77%31759.99+120.7+0.38%+53.7%+2.57%-55.5%
'26/01/1925.45-0.65-2.49%-4.21%31639.29+230.59+0.73%+54.8%-3.22%-59%
'26/01/1626.1-0.3-1.14%-5.3%31408.7+598.12+1.94%+57.8%-3.08%-63.1%
'26/01/1526.4+0.1+0.38%-4.94%30810.58-131.2-0.42%+57.2%+0.8%-62.1%
'26/01/1426.3-0.2-0.75%-5.66%30941.78+234.56+0.76%+58.4%-1.51%-64%
交易
日期		6709 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1326.5-0.3-1.12%-6.72%30707.22+139.93+0.46%+59.1%-1.58%-65.8%
'26/01/1226.800%-6.72%30567.29+278.33+0.92%+60.5%-0.92%-67.3%
'26/01/0926.8-0.2-0.74%-7.41%30288.96-71.59-0.24%+60.2%-0.5%-67.6%
'26/01/0827-0.3-1.1%-8.42%30360.55-74.92-0.25%+59.8%-0.85%-68.2%
'26/01/0727.3-0.1-0.36%-8.76%30435.47-140.83-0.46%+59%+0.1%-67.8%
'26/01/0627.4-0.5-1.79%-10.4%30576.3+471.26+1.57%+61.5%-3.36%-71.9%
'26/01/0527.9+0.3+1.09%-9.42%30105.04+755.23+2.57%+65.7%-1.48%-75.1%
'26/01/0227.6-0.45-1.6%-10.9%29349.81+386.21+1.33%+67.9%-2.93%-78.8%
'25/12/3128.05+0.1+0.36%-10.6%28963.6+256.47+0.89%+69.4%-0.53%-79.9%
'25/12/3027.95+0.15+0.54%-10.1%28707.13-103.76-0.36%+68.8%+0.9%-78.8%
'25/12/2927.8-0.2-0.71%-10.7%28810.89+254.87+0.89%+70.3%-1.6%-81%
'25/12/2628+0.4+1.45%-9.42%28556.02+184.04+0.65%+71.4%+0.8%-80.8%
'25/12/2427.6-0.9-3.16%-12.3%28371.98+61.51+0.22%+71.8%-3.38%-84%
'25/12/2328.5-0.5-1.72%-13.8%28310.47+160.83+0.57%+72.7%-2.29%-86.5%
'25/12/2229+0.9+3.2%-11%28149.64+453.29+1.64%+75.6%+1.56%-86.6%
'25/12/1928.1-0.1-0.35%-11.3%27696.35+227.82+0.83%+77%-1.18%-88.4%
'25/12/1828.2+0.25+0.89%-10.6%27468.53-56.64-0.21%+76.7%+1.1%-87.2%
'25/12/1727.95-1-3.45%-13.6%27525.17-11.49-0.04%+76.6%-3.41%-90.2%
交易
日期		6709 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1628.95+0.45+1.58%-12.3%27536.66-330.28-1.19%+74.5%+2.77%-86.8%
'25/12/1528.5-1.4-4.68%-16.4%27866.94-331.08-1.17%+72.4%-3.51%-88.8%
'25/12/1229.9+0.65+2.22%-14.5%28198.02+173.27+0.62%+73.5%+1.6%-88%
'25/12/1129.25-0.75-2.5%-16.7%28024.75-375.98-1.32%+71.2%-1.18%-87.9%
'25/12/103000%-16.7%28400.73+218.13+0.77%+72.5%-0.77%-89.2%
'25/12/0930+0.7+2.39%-14.7%28182.6-121.18-0.43%+71.8%+2.82%-86.5%
'25/12/0829.3-0.95-3.14%-17.4%28303.78+322.89+1.15%+73.8%-4.29%-91.1%
'25/12/0530.25-0.65-2.1%-19.1%27980.89+185.18+0.67%+74.9%-2.77%-94%
'25/12/0430.9+0.95+3.17%-16.5%27795.71+2.67+0.01%+75%+3.16%-91.5%
'25/12/0329.95-0.55-1.8%-18%27793.04+228.77+0.83%+76.4%-2.63%-94.4%
'25/12/0230.500%-18%27564.27+221.74+0.81%+77.8%-0.81%-95.9%
'25/12/0130.5-0.25-0.81%-18.7%27342.53-283.95-1.03%+76%+0.22%-94.7%
'25/11/2830.7500%-18.7%27626.48+71.95+0.26%+76.5%-0.26%-95.2%
'25/11/2730.75+0.2+0.65%-18.2%27554.53+144.99+0.53%+77.4%+0.12%-95.6%
'25/11/2630.55+0.25+0.83%-17.5%27409.54+497.37+1.85%+80.7%-1.02%-98.2%
'25/11/2530.3+2.7+9.78%-9.42%26912.17+407.93+1.54%+83.5%+8.24%-92.9%
'25/11/2427.6+0.4+1.47%-8.09%26504.24+69.3+0.26%+83.9%+1.21%-92%
'25/11/2127.2-0.75-2.68%-10.6%26434.94-991.42-3.61%+77.3%+0.93%-87.9%
交易
日期		6709 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027.95-0.05-0.18%-10.7%27426.36+846.24+3.18%+82.9%-3.36%-93.7%
'25/11/1928-1.55-5.25%-15.4%26580.12-176-0.66%+81.7%-4.59%-97.1%
'25/11/1829.55-0.05-0.17%-15.5%26756.12-691.19-2.52%+77.2%+2.35%-92.7%
'25/11/1729.6-0.45-1.5%-16.8%27447.31+49.81+0.18%+77.5%-1.68%-94.3%
'25/11/1430.05-1-3.22%-19.5%27397.5-506.06-1.81%+74.3%-1.41%-93.7%
'25/11/1331.05-0.05-0.16%-19.6%27903.56-43.53-0.16%+74%0%-93.6%
'25/11/1231.1-1.05-3.27%-22.2%27947.09+162.14+0.58%+75%-3.85%-97.2%
'25/11/1132.15-0.5-1.53%-23.4%27784.95-84.56-0.3%+74.5%-1.23%-97.9%
'25/11/1032.65-0.3-0.91%-24.1%27869.51+218.1+0.79%+75.9%-1.7%-100%
'25/11/0732.95-0.1-0.3%-24.4%27651.41-248.04-0.89%+74.3%+0.59%-98.6%
'25/11/0633.05-0.05-0.15%-24.5%27899.45+182.39+0.66%+75.4%-0.81%-99.9%
'25/11/0533.1+0.2+0.61%-24%27717.06-399.5-1.42%+72.9%+2.03%-97%
'25/11/0432.9-0.2-0.6%-24.5%28116.56-218.03-0.77%+71.6%+0.17%-96.1%
'25/11/0333.1+0.45+1.38%-23.4%28334.59+101.24+0.36%+72.2%+1.02%-95.7%
'25/10/3132.65+1.2+3.82%-20.5%28233.35-54.18-0.19%+71.9%+4.01%-92.4%
'25/10/3031.45-2.65-7.77%-26.7%28287.53-7.21-0.03%+71.9%-7.74%-98.5%
'25/10/2934.1-1.05-2.99%-28.9%28294.74+345.63+1.24%+74%-4.23%-102.9%
'25/10/2835.15-1-2.77%-30.8%27949.11-44.52-0.16%+73.7%-2.61%-104.5%
交易
日期		6709 昱厚生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2736.15+0.2+0.56%-30.5%27993.63+461.37+1.68%+76.6%-1.12%-107.1%
'25/10/2335.95-0.2-0.55%-30.8%27532.26-116.65-0.42%+75.9%-0.13%-106.7%
'25/10/2236.15-0.15-0.41%-31.1%27648.91-103.5-0.37%+75.2%-0.04%-106.3%
'25/10/2136.3+0.2+0.55%-30.7%27752.41+63.78+0.23%+75.6%+0.32%-106.4%
'25/10/2036.1-0.05-0.14%-30.8%27688.63+386.26+1.41%+78.1%-1.55%-108.9%
'25/10/1736.1500%-30.8%27302.37-345.5-1.25%+75.9%+1.25%-106.7%
'25/10/1636.15-0.3-0.82%-31.4%27647.87+372.16+1.36%+78.3%-2.18%-109.7%
'25/10/1536.45+0.6+1.67%-30.3%27275.71+482.56+1.8%+81.5%-0.13%-111.8%