≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6706 惠特資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
50.3 50.2 +0.1 +0.2% 1.39% 50.3 50.7 50
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
147740.4萬 112 1.3張/筆 50.37元 1.02 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
85429.4萬 144 0.6張/筆 50.41元 -0.3 (-0.59%)

連漲連跌: 首日上漲  ( +0.1元 / +0.2%)        
財報評分: 最新38分 / 平均53分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6706 惠特 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6706) 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2650.3+0.1+0.2%+0.2%20120.51+263.09+1.32%+1.32%-1.12%-1.13%
'24/04/2550.2-0.3-0.59%-0.4%19857.42-274.32-1.36%-0.06%+0.77%-0.34%
'24/04/2450.5+0.1+0.2%-0.2%20131.74+532.46+2.72%+2.66%-2.52%-2.86%
'24/04/2350.4+0.6+1.2%+1%19599.28+188.06+0.97%+3.65%+0.23%-2.65%
'24/04/2249.8-0.5-0.99%0%19411.22-115.9-0.59%+3.04%-0.4%-3.04%
'24/04/1950.3-1.7-3.27%-3.27%19527.12-774.08-3.81%-0.89%+0.54%-2.38%
'24/04/1852-0.2-0.38%-3.64%20301.2+87.87+0.43%-0.46%-0.81%-3.18%
'24/04/1752.2+1.4+2.76%-0.98%20213.33+311.37+1.56%+1.1%+1.2%-2.08%
'24/04/1650.8-1.2-2.31%-3.27%19901.96-547.81-2.68%-1.61%+0.37%-1.66%
'24/04/1552-0.4-0.76%-4.01%20449.77-286.8-1.38%-2.97%+0.62%-1.04%
'24/04/1252.4+0.2+0.38%-3.64%20736.57-16.65-0.08%-3.05%+0.46%-0.59%
'24/04/1152.2-0.6-1.14%-4.73%20753.22-10.31-0.05%-3.1%-1.09%-1.64%
'24/04/1052.8+0.3+0.57%-4.19%20763.53-32.67-0.16%-3.25%+0.73%-0.94%
'24/04/0952.500%-4.19%20796.2+378.5+1.85%-1.46%-1.85%-2.73%
'24/04/0852.5+0.4+0.77%-3.45%20417.7+80.1+0.39%-1.07%+0.38%-2.39%
'24/04/0352.1-1-1.88%-5.27%20337.6-128.97-0.63%-1.69%-1.25%-3.58%
'24/04/0253.1-0.6-1.12%-6.33%20466.57+244.24+1.21%-0.5%-2.33%-5.83%
'24/04/0153.7+1.7+3.27%-3.27%20222.33-72.12-0.36%-0.86%+3.63%-2.41%
交易
日期		(6706) 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2952+0.4+0.78%-2.52%20294.45+147.9+0.73%-0.13%+0.05%-2.39%
'24/03/2851.6-1-1.9%-4.37%20146.55-53.57-0.27%-0.39%-1.63%-3.98%
'24/03/2752.6+0.7+1.35%-3.08%20200.12+73.63+0.37%-0.03%+0.98%-3.05%
'24/03/2651.9-0.8-1.52%-4.55%20126.49-65.76-0.33%-0.36%-1.19%-4.2%
'24/03/2552.7+0.2+0.38%-4.19%20192.25-36.18-0.18%-0.53%+0.56%-3.66%
'24/03/2252.5+0.5+0.96%-3.27%20228.43+29.34+0.15%-0.39%+0.81%-2.88%
'24/03/2152-0.1-0.19%-3.45%20199.09+414.64+2.1%+1.7%-2.29%-5.15%
'24/03/2052.1-0.8-1.51%-4.91%19784.45-72.75-0.37%+1.33%-1.14%-6.24%
'24/03/1952.9-0.6-1.12%-5.98%19857.2-22.65-0.11%+1.21%-1.01%-7.19%
'24/03/1853.5-0.4-0.74%-6.68%19879.85+197.35+1%+2.23%-1.74%-8.9%
'24/03/1553.9-0.4-0.74%-7.37%19682.5-255.42-1.28%+0.92%+0.54%-8.28%
'24/03/1454.3-1.7-3.04%-10.2%19937.92+9.41+0.05%+0.96%-3.09%-11.1%
'24/03/1356-1.8-3.11%-13%19928.51+13.96+0.07%+1.03%-3.18%-14%
'24/03/1257.8-0.1-0.17%-13.1%19914.55+188.47+0.96%+2%-1.13%-15.1%
'24/03/1157.9+0.7+1.22%-12.1%19726.08-59.24-0.3%+1.69%+1.52%-13.8%
'24/03/0857.2-1.3-2.22%-14%19785.32+91.8+0.47%+2.17%-2.69%-16.2%
'24/03/0758.5-1.4-2.34%-16%19693.52+194.07+1%+3.19%-3.34%-19.2%
'24/03/0659.9-0.3-0.5%-16.4%19499.45+112.53+0.58%+3.78%-1.08%-20.2%
交易
日期		(6706) 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0560.2-0.7-1.15%-17.4%19386.92+81.61+0.42%+4.22%-1.57%-21.6%
'24/03/0460.9-2.1-3.33%-20.2%19305.31+369.38+1.95%+6.26%-5.28%-26.4%
'24/03/0163-0.4-0.63%-20.7%18935.93-30.84-0.16%+6.08%-0.47%-26.7%
'24/02/2963.4-0.5-0.78%-21.3%18966.77+112.36+0.6%+6.72%-1.38%-28%
'24/02/2763.9-1.2-1.84%-22.7%18854.41-93.64-0.49%+6.19%-1.35%-28.9%
'24/02/2665.1+0.5+0.77%-22.1%18948.05+58.86+0.31%+6.52%+0.46%-28.7%
'24/02/2364.6+0.2+0.31%-21.9%18889.19+36.41+0.19%+6.72%+0.12%-28.6%
'24/02/2264.4+0.3+0.47%-21.5%18852.78+176.47+0.94%+7.73%-0.47%-29.3%
'24/02/2164.1-0.1-0.16%-21.7%18676.31-76.85-0.41%+7.29%+0.25%-28.9%
'24/02/2064.2-0.7-1.08%-22.5%18753.16+117.36+0.63%+7.97%-1.71%-30.5%
'24/02/1964.9+1.3+2.04%-20.9%18635.8+28.55+0.15%+8.13%+1.89%-29%
'24/02/1663.6-0.4-0.62%-21.4%18607.25-37.32-0.2%+7.92%-0.42%-29.3%
'24/02/1564+1.4+2.24%-19.6%18644.57+548.5+3.03%+11.2%-0.79%-30.8%
'24/02/0562.6-1-1.57%-20.9%18096.07+36.14+0.2%+11.4%-1.77%-32.3%
'24/02/0263.6-0.9-1.4%-22%18059.93+91.82+0.51%+12%-1.91%-34%
'24/02/0164.500%-22%17968.11+78.55+0.44%+12.5%-0.44%-34.5%
'24/01/3164.5-0.5-0.77%-22.6%17889.56-145.07-0.8%+11.6%+0.03%-34.2%
'24/01/3065-0.9-1.37%-23.7%18034.63-85-0.47%+11%-0.9%-34.7%
交易
日期		(6706) 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2965.9+0.2+0.3%-23.4%18119.63+124.6+0.69%+11.8%-0.39%-35.3%
'24/01/2665.7-0.7-1.05%-24.2%17995.03-7.59-0.04%+11.8%-1.01%-36%
'24/01/2566.4-0.6-0.9%-24.9%18002.62+126.79+0.71%+12.6%-1.61%-37.5%
'24/01/2467-0.3-0.45%-25.3%17875.83+1.24+0.01%+12.6%-0.46%-37.8%
'24/01/2367.300%-25.3%17874.59+59.49+0.33%+12.9%-0.33%-38.2%
'24/01/2267.3+2.6+4.02%-22.3%17815.1+133.58+0.76%+13.8%+3.26%-36.1%
'24/01/1964.700%-22.3%17681.52+453.73+2.63%+16.8%-2.63%-39%
'24/01/1864.7-0.3-0.46%-22.6%17227.79+66+0.38%+17.2%-0.84%-39.9%
'24/01/1765-2-2.99%-24.9%17161.79-185.08-1.07%+16%-1.92%-40.9%
'24/01/1667-1.3-1.9%-26.4%17346.87-199.95-1.14%+14.7%-0.76%-41%
'24/01/1568.3+1.7+2.55%-24.5%17546.82+33.99+0.19%+14.9%+2.36%-39.4%
'24/01/1266.6+0.4+0.6%-24%17512.83-32.49-0.19%+14.7%+0.79%-38.7%
'24/01/1166.2-1.7-2.5%-25.9%17545.32+79.69+0.46%+15.2%-2.96%-41.1%
'24/01/1067.9+0.4+0.59%-25.5%17465.63-69.86-0.4%+14.7%+0.99%-40.2%
'24/01/0967.5-2.3-3.3%-27.9%17535.49-37.17-0.21%+14.5%-3.09%-42.4%
'24/01/0869.8+4.6+7.06%-22.9%17572.66+53.52+0.31%+14.8%+6.75%-37.7%
'24/01/0565.2+0.4+0.62%-22.4%17519.14-30.51-0.17%+14.6%+0.79%-37%
'24/01/0464.8-0.4-0.61%-22.9%17549.65-9.66-0.06%+14.6%-0.55%-37.4%
交易
日期		(6706) 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0365.2-0.9-1.36%-23.9%17559.31-294.45-1.65%+12.7%+0.29%-36.6%
'24/01/0266.1-0.6-0.9%-24.6%17853.76-77.05-0.43%+12.2%-0.47%-36.8%
'23/12/2966.7+0.1+0.15%-24.5%17930.81+20.44+0.11%+12.3%+0.04%-36.8%
'23/12/2866.6-0.2-0.3%-24.7%17910.37+18.87+0.11%+12.5%-0.41%-37.2%
'23/12/2766.8+0.5+0.75%-24.1%17891.5+139.77+0.79%+13.3%-0.04%-37.5%
'23/12/2666.3+0.7+1.07%-23.3%17751.73+146.89+0.83%+14.3%+0.24%-37.6%
'23/12/2565.6+0.5+0.77%-22.7%17604.84+8.21+0.05%+14.3%+0.72%-37.1%
'23/12/2265.1+0.5+0.77%-22.1%17596.63+52.89+0.3%+14.7%+0.47%-36.8%
'23/12/2164.6+0.1+0.16%-22%17543.74-91.46-0.52%+14.1%+0.68%-36.1%
'23/12/2064.5+0.5+0.78%-21.4%17635.2+58.65+0.33%+14.5%+0.45%-35.9%
'23/12/1964-1.7-2.59%-23.4%17576.55-75.48-0.43%+14%-2.16%-37.4%
'23/12/1865.700%-23.4%17652.03-21.84-0.12%+13.8%+0.12%-37.3%
'23/12/1565.7+0.3+0.46%-23.1%17673.87+20.76+0.12%+14%+0.34%-37.1%
'23/12/1465.400%-23.1%17653.11+184.18+1.05%+15.2%-1.05%-38.3%
'23/12/1365.4-0.2-0.3%-23.3%17468.93+18.3+0.1%+15.3%-0.4%-38.6%
'23/12/1265.6-0.6-0.91%-24%17450.63+32.29+0.19%+15.5%-1.1%-39.5%
'23/12/1166.2-1.8-2.65%-26%17418.34+34.35+0.2%+15.7%-2.85%-41.8%
'23/12/0868+1.9+2.87%-23.9%17383.99+105.25+0.61%+16.4%+2.26%-40.3%
交易
日期		(6706) 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0766.1-0.9-1.34%-24.9%17278.74-81.98-0.47%+15.9%-0.87%-40.8%
'23/12/0667-0.6-0.89%-25.6%17360.72+32.71+0.19%+16.1%-1.08%-41.7%
'23/12/0567.6-1.4-2.03%-27.1%17328.01-93.47-0.54%+15.5%-1.49%-42.6%
'23/12/0469+1.8+2.68%-25.1%17421.48-16.87-0.1%+15.4%+2.78%-40.5%
'23/12/0167.200%-25.1%17438.35+4.5+0.03%+15.4%-0.03%-40.6%
'23/11/3067.2-0.2-0.3%-25.4%17433.85+63.29+0.36%+15.8%-0.66%-41.2%
'23/11/2967.4+0.3+0.45%-25%17370.56+29.31+0.17%+16%+0.28%-41.1%
'23/11/2867.1+1.5+2.29%-23.3%17341.25+203.83+1.19%+17.4%+1.1%-40.7%
'23/11/2765.6-0.9-1.35%-24.4%17137.42-150-0.87%+16.4%-0.48%-40.7%
'23/11/2466.5+0.5+0.76%-23.8%17287.42-7.13-0.04%+16.3%+0.8%-40.1%
'23/11/2366+0.7+1.07%-23%17294.55-15.71-0.09%+16.2%+1.16%-39.2%
'23/11/2265.3+1.9+3%-20.7%17310.26-106.44-0.61%+15.5%+3.61%-36.2%
'23/11/2163.4-0.5-0.78%-21.3%17416.7+206.23+1.2%+16.9%-1.98%-38.2%
'23/11/2063.9+1.4+2.24%-19.5%17210.47+1.52+0.01%+16.9%+2.23%-36.4%
'23/11/1762.5-0.5-0.79%-20.2%17208.95+37.77+0.22%+17.2%-1.01%-37.3%
'23/11/1663+1.3+2.11%-18.5%17171.18+42.4+0.25%+17.5%+1.86%-35.9%
'23/11/1561.7+0.9+1.48%-17.3%17128.78+213.07+1.26%+18.9%+0.22%-36.2%
'23/11/1460.8+0.8+1.33%-16.2%16915.71+76.42+0.45%+19.5%+0.88%-35.7%
交易
日期		(6706) 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1360+1.1+1.87%-14.6%16839.29+156.62+0.94%+20.6%+0.93%-35.2%
'23/11/1058.9-0.5-0.84%-15.3%16682.67-62.98-0.38%+20.2%-0.46%-35.5%
'23/11/0959.4+0.2+0.34%-15%16745.65+4.82+0.03%+20.2%+0.31%-35.2%
'23/11/0859.2-0.3-0.5%-15.5%16740.83+55.88+0.33%+20.6%-0.83%-36.1%
'23/11/0759.5+0.5+0.85%-14.7%16684.95+35.59+0.21%+20.8%+0.64%-35.6%
'23/11/0659+0.4+0.68%-14.2%16649.36+141.71+0.86%+21.9%-0.18%-36%
'23/11/0358.6+0.6+1.03%-13.3%16507.65+110.7+0.68%+22.7%+0.35%-36%
'23/11/0258+0.4+0.69%-12.7%16396.95+358.39+2.23%+25.5%-1.54%-38.1%
'23/11/0157.6+0.6+1.05%-11.8%16038.56+37.29+0.23%+25.7%+0.82%-37.5%
'23/10/3157-1.4-2.4%-13.9%16001.27-148.41-0.92%+24.6%-1.48%-38.5%
'23/10/3058.4+0.3+0.52%-13.4%16149.68+15.07+0.09%+24.7%+0.43%-38.1%
'23/10/2758.1-1-1.69%-14.9%16134.61+60.87+0.38%+25.2%-2.07%-40.1%
'23/10/2659.1-1.6-2.64%-17.1%16073.74-285.15-1.74%+23%-0.9%-40.1%
'23/10/2560.7+2.1+3.58%-14.2%16358.89+49.13+0.3%+23.4%+3.28%-37.5%
'23/10/2458.6+0.6+1.03%-13.3%16309.76+58.4+0.36%+23.8%+0.67%-37.1%
'23/10/235800%-13.3%16251.36-189.36-1.15%+22.4%+1.15%-35.7%
'23/10/2058-1.4-2.36%-15.3%16440.72-12.01-0.07%+22.3%-2.29%-37.6%
'23/10/1959.4+0.6+1.02%-14.5%16452.73+11.82+0.07%+22.4%+0.95%-36.8%
交易
日期		(6706) 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1858.8-2.2-3.61%-17.5%16440.91-201.64-1.21%+20.9%-2.4%-38.4%
'23/10/1761-1.5-2.4%-19.5%16642.55-9.69-0.06%+20.8%-2.34%-40.3%
'23/10/1662.5-1.3-2.04%-21.2%16652.24-130.33-0.78%+19.9%-1.26%-41%
'23/10/1363.8+1.2+1.92%-19.6%16782.57-43.34-0.26%+19.6%+2.18%-39.2%
'23/10/1262.6-0.6-0.95%-20.4%16825.91+153.88+0.92%+20.7%-1.87%-41.1%
'23/10/1163.2-1.1-1.71%-21.8%16672.03+151.46+0.92%+21.8%-2.63%-43.6%
'23/10/0664.3-0.2-0.31%-22%16520.57+67.05+0.41%+22.3%-0.72%-44.3%
'23/10/0564.5+0.4+0.62%-21.5%16453.52+180.14+1.11%+23.6%-0.49%-45.2%
'23/10/0464.1-0.9-1.38%-22.6%16273.38-180.96-1.1%+22.3%-0.28%-44.9%
'23/10/0365+0.5+0.78%-22%16454.34-102.97-0.62%+21.5%+1.4%-43.5%
'23/10/0264.5+0.4+0.62%-21.5%16557.31+203.57+1.24%+23%-0.62%-44.6%
'23/09/2864.1+0.1+0.16%-21.4%16353.74+43.38+0.27%+23.4%-0.11%-44.8%
'23/09/276400%-21.4%16310.36+34.29+0.21%+23.6%-0.21%-45%
'23/09/2664-1-1.54%-22.6%16276.07-176.16-1.07%+22.3%-0.47%-44.9%
'23/09/2565+0.4+0.62%-22.1%16452.23+107.75+0.66%+23.1%-0.04%-45.2%
'23/09/2264.6+0.7+1.1%-21.3%16344.48+27.81+0.17%+23.3%+0.93%-44.6%
'23/09/2163.9-1-1.54%-22.5%16316.67-218.08-1.32%+21.7%-0.22%-44.2%
'23/09/2064.9-0.4-0.61%-23%16534.75-101.57-0.61%+20.9%0%-43.9%
交易
日期		(6706) 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1965.3-1.4-2.1%-24.6%16636.32-61.92-0.37%+20.5%-1.73%-45.1%
'23/09/1866.7+0.7+1.06%-23.8%16698.24-222.68-1.32%+18.9%+2.38%-42.7%
'23/09/1566-1.1-1.64%-25%16920.92+113.36+0.67%+19.7%-2.31%-44.7%
'23/09/1467.1+0.9+1.36%-24%16807.56+226.05+1.36%+21.3%0%-45.4%
'23/09/1366.2+1.3+2%-22.5%16581.51+8.8+0.05%+21.4%+1.95%-43.9%
'23/09/1264.900%-22.5%16572.71+139.76+0.85%+22.4%-0.85%-44.9%
'23/09/1164.9-2.2-3.28%-25%16432.95-143.07-0.86%+21.4%-2.42%-46.4%
'23/09/0867.1-0.2-0.3%-25.3%16576.02-43.12-0.26%+21.1%-0.04%-46.3%
'23/09/0767.3-0.7-1.03%-26%16619.14-119.02-0.71%+20.2%-0.32%-46.2%
'23/09/0668-0.2-0.29%-26.2%16738.16-53.45-0.32%+19.8%+0.03%-46.1%
'23/09/0568.2+1.1+1.64%-25%16791.61+1.92+0.01%+19.8%+1.63%-44.9%
'23/09/0467.1+0.4+0.6%-24.6%16789.69+144.75+0.87%+20.9%-0.27%-45.5%
'23/09/0166.7+0.7+1.06%-23.8%16644.94+10.43+0.06%+21%+1%-44.7%
'23/08/3166+0.1+0.15%-23.7%16634.51-85.31-0.51%+20.3%+0.66%-44%
'23/08/3065.9+0.9+1.38%-22.6%16719.82+96.17+0.58%+21%+0.8%-43.7%
'23/08/2965+1+1.56%-21.4%16623.65+114.39+0.69%+21.9%+0.87%-43.3%
'23/08/2864-1-1.54%-22.6%16509.26+27.68+0.17%+22.1%-1.71%-44.7%
'23/08/2565+0.2+0.31%-22.4%16481.58-289.29-1.72%+20%+2.03%-42.3%
交易
日期		(6706) 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2464.8-0.1-0.15%-22.5%16770.87+193.97+1.17%+21.4%-1.32%-43.9%
'23/08/2364.9+1.5+2.37%-20.7%16576.9+139.29+0.85%+22.4%+1.52%-43.1%
'23/08/2263.4-1.2-1.86%-22.1%16437.61+56.12+0.34%+22.8%-2.2%-45%
'23/08/2164.6-0.8-1.22%-23.1%16381.49+0.180%+22.8%-1.22%-45.9%
'23/08/1865.4-0.6-0.91%-23.8%16381.31-135.35-0.82%+21.8%-0.09%-45.6%
'23/08/1766+1.2+1.85%-22.4%16516.66+69.88+0.42%+22.3%+1.43%-44.7%
'23/08/1664.8+0.8+1.25%-21.4%16446.78-8.02-0.05%+22.3%+1.3%-43.7%
'23/08/1564+0.6+0.95%-20.7%16454.8+61.14+0.37%+22.7%+0.58%-43.4%
'23/08/1463.4+0.3+0.48%-20.3%16393.66-207.59-1.25%+21.2%+1.73%-41.5%
'23/08/1163.1-3.3-4.97%-24.2%16601.25-33.45-0.2%+21%-4.77%-45.2%
'23/08/1066.4-2-2.92%-26.5%16634.7-236.24-1.4%+19.3%-1.52%-45.7%
'23/08/0968.4+0.9+1.33%-25.5%16870.94-6.13-0.04%+19.2%+1.37%-44.7%
'23/08/0867.5-1.4-2.03%-27%16877.07-118.93-0.7%+18.4%-1.33%-45.4%
'23/08/0768.9-0.5-0.72%-27.5%16996+152.32+0.9%+19.5%-1.62%-47%
'23/08/0469.400%-27.5%16843.68-50.05-0.3%+19.1%+0.3%-46.6%
'23/08/0269.4-1.2-1.7%-28.8%16893.73-319.14-1.85%+16.9%+0.15%-45.6%
'23/08/0170.6+1+1.44%-27.7%17212.87+67.44+0.39%+17.4%+1.05%-45.1%
'23/07/3169.6-1.4-1.97%-29.2%17145.43-147.5-0.85%+16.4%-1.12%-45.5%
交易
日期		(6706) 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2871+1.4+2.01%-27.7%17292.93+51.11+0.3%+16.7%+1.71%-44.4%
'23/07/2769.6+2.1+3.11%-25.5%17241.82+79.27+0.46%+17.2%+2.65%-42.7%
'23/07/2671-1.6-2.2%-25.9%17162.55-36.34-0.21%+17%-1.99%-42.9%
'23/07/2572.6-0.7-0.95%-26.6%17198.89+165.28+0.97%+18.1%-1.92%-44.7%
'23/07/2473.3-3.2-4.18%-29.7%17033.61+2.91+0.02%+18.1%-4.2%-47.8%
'23/07/2176.5+0.2+0.26%-29.5%17030.7-134.19-0.78%+17.2%+1.04%-46.7%
'23/07/2076.3+0.5+0.66%-29%17164.89+48.45+0.28%+17.6%+0.38%-46.6%
'23/07/1975.8-0.5-0.66%-29.5%17116.44-111.47-0.65%+16.8%-0.01%-46.3%
'23/07/1876.3-1.6-2.05%-30.9%17227.91-106.38-0.61%+16.1%-1.44%-47%
'23/07/1777.9+1.4+1.83%-29.7%17334.29+50.58+0.29%+16.4%+1.54%-46.1%
'23/07/1476.5+1.3+1.73%-28.5%17283.71+222.31+1.3%+17.9%+0.43%-46.4%
'23/07/1375.2+0.3+0.4%-28.2%17061.4+99.37+0.59%+18.6%-0.19%-46.8%
'23/07/1274.9-2.1-2.73%-30.1%16962.03+63.12+0.37%+19.1%-3.1%-49.2%
'23/07/1177-1.3-1.66%-31.3%16898.91+246.11+1.48%+20.8%-3.14%-52.1%
'23/07/1078.3-1.7-2.12%-32.8%16652.8-11.41-0.07%+20.7%-2.05%-53.5%
'23/07/0780-1.1-1.36%-33.7%16664.21-97.96-0.58%+20%-0.78%-53.7%
'23/07/0681.1-1.3-1.58%-34.7%16762.17-294.26-1.73%+18%+0.15%-52.7%
'23/07/0582.4-0.1-0.12%-34.8%17056.43-84.34-0.49%+17.4%+0.37%-52.2%
交易
日期		(6706) 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0482.5+1.5+1.85%-33.6%17140.77+56.57+0.33%+17.8%+1.52%-51.4%
'23/07/038100%-33.6%17084.2+168.66+1%+18.9%-1%-52.5%
'23/06/3081-1-1.22%-34.4%16915.54-26.76-0.16%+18.8%-1.06%-53.1%
'23/06/2982+1.5+1.86%-33.2%16942.3+6.67+0.04%+18.8%+1.82%-52%
'23/06/2880.500%-33.2%16935.63+47.73+0.28%+19.1%-0.28%-52.3%
'23/06/2780.5-0.8-0.98%-33.8%16887.9-171.34-1%+17.9%+0.02%-51.8%
'23/06/2681.3-1.9-2.28%-35.3%17059.24-143.16-0.83%+17%-1.45%-52.3%
'23/06/2183.2-0.1-0.12%-35.4%17202.4+17.49+0.1%+17.1%-0.22%-52.5%
'23/06/2083.3+0.3+0.36%-35.2%17184.91-89.65-0.52%+16.5%+0.88%-51.7%
'23/06/1983+2+2.47%-33.6%17274.56-14.35-0.08%+16.4%+2.55%-50%
'23/06/1681-1.4-1.7%-34.7%17288.91-46.07-0.27%+16.1%-1.43%-50.8%
'23/06/1582.4-0.3-0.36%-34.9%17334.98+96.84+0.56%+16.7%-0.92%-51.7%
'23/06/1482.7-0.5-0.6%-35.3%17238.14+21.54+0.13%+16.9%-0.73%-52.2%
'23/06/1383.2+0.7+0.85%-34.8%17216.6+261.23+1.54%+18.7%-0.69%-53.5%
'23/06/1282.5-0.5-0.6%-35.2%16955.37+68.97+0.41%+19.2%-1.01%-54.3%
'23/06/0983+0.6+0.73%-34.7%16886.4+152.71+0.91%+20.2%-0.18%-54.9%
'23/06/0882.4-1.2-1.44%-35.6%16733.69-188.79-1.12%+18.9%-0.32%-54.5%
'23/06/0783.6+0.2+0.24%-35.5%16922.48+160.82+0.96%+20%-0.72%-55.5%
交易
日期		(6706) 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0683.4-1.2-1.42%-36.4%16761.66+47.23+0.28%+20.4%-1.7%-56.8%
'23/06/0584.6+1.5+1.81%-35.3%16714.43+7.52+0.05%+20.4%+1.76%-55.7%
'23/06/0283.1-0.5-0.6%-35.6%16706.91+194.26+1.18%+21.8%-1.78%-57.5%
'23/06/0183.6+0.2+0.24%-35.5%16512.65-66.31-0.4%+21.4%+0.64%-56.9%
'23/05/3183.400%-35.5%16578.96-43.78-0.26%+21%+0.26%-56.5%
'23/05/3083.4+0.7+0.85%-34.9%16622.74-13.56-0.08%+20.9%+0.93%-55.9%
'23/05/2982.7+1.8+2.22%-33.5%16636.3+131.25+0.8%+21.9%+1.42%-55.4%
'23/05/2680.9-0.7-0.86%-34.1%16505.05+213.05+1.31%+23.5%-2.17%-57.6%
'23/05/2581.6-1.2-1.45%-35%16292+132.68+0.82%+24.5%-2.27%-59.5%
'23/05/2482.8-0.8-0.96%-35.6%16159.32-28.71-0.18%+24.3%-0.78%-59.9%
'23/05/2383.6+1.3+1.58%-34.6%16188.03+7.14+0.04%+24.3%+1.54%-59%
'23/05/2282.3+0.2+0.24%-34.5%16180.89+5.97+0.04%+24.4%+0.2%-58.9%
'23/05/1982.1+0.2+0.24%-34.3%16174.92+73.04+0.45%+25%-0.21%-59.3%
'23/05/1881.9-0.6-0.73%-34.8%16101.88+176.59+1.11%+26.3%-1.84%-61.1%
'23/05/1782.5+1.6+1.98%-33.5%15925.29+251.39+1.6%+28.4%+0.38%-61.9%
'23/05/1680.9+0.4+0.5%-33.2%15673.9+198.85+1.28%+30%-0.78%-63.2%
'23/05/1580.5-0.2-0.25%-33.3%15475.05-27.31-0.18%+29.8%-0.07%-63.1%
'23/05/1280.7+0.7+0.88%-32.8%15502.36-12.28-0.08%+29.7%+0.96%-62.4%
交易
日期		(6706) 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1180-2.2-2.68%-34.5%15514.64-127.12-0.81%+28.6%-1.87%-63.2%
'23/05/1082.2-1.7-2.03%-35.9%15641.76-85.94-0.55%+27.9%-1.48%-63.8%
'23/05/0983.900%-35.9%15727.7+28.13+0.18%+28.2%-0.18%-64%
'23/05/0883.9-2.4-2.78%-37.7%15699.57+73.5+0.47%+28.8%-3.25%-66.4%
'23/05/0586.3+1+1.17%-36.9%15626.07+17.04+0.11%+28.9%+1.06%-65.8%
'23/05/0485.3-0.2-0.23%-37.1%15609.03+55.62+0.36%+29.4%-0.59%-66.4%
'23/05/0385.5-0.6-0.7%-37.5%15553.41-83.07-0.53%+28.7%-0.17%-66.2%
'23/05/0286.1-0.6-0.69%-37.9%15636.48+57.3+0.37%+29.1%-1.06%-67.1%
'23/04/2886.7+0.9+1.05%-37.3%15579.18+167.69+1.09%+30.6%-0.04%-67.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。