≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6705 振躍精密資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
51.9 50.6 +1.3 +2.57% 5.14% 50.6 52.6 50
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1575.12萬 14 1張/筆 51.1元 3.29 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3481,775萬 32 10.9張/筆 51.08元 -0.8 (-1.56%)

連漲連跌: 首日上漲  ( +1.3元 / +2.57%)        
財報評分: 最新55分 / 平均48分        

比較對象：
 vs   
   6705 振躍精密 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6705) 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2651.9+1.3+2.57%+2.57%20120.51+263.09+1.32%+1.32%+1.25%+1.24%
'24/04/2550.6-0.8-1.56%+0.97%19857.42-274.32-1.36%-0.06%-0.2%+1.03%
'24/04/2451.4+0.9+1.78%+2.77%20131.74+532.46+2.72%+2.66%-0.94%+0.11%
'24/04/2350.5+1+2.02%+4.85%19599.28+188.06+0.97%+3.65%+1.05%+1.19%
'24/04/2249.500%+4.85%19411.22-115.9-0.59%+3.04%+0.59%+1.81%
'24/04/1949.5+0.05+0.1%+4.95%19527.12-774.08-3.81%-0.89%+3.91%+5.84%
'24/04/1849.4500%+4.95%20301.2+87.87+0.43%-0.46%-0.43%+5.41%
'24/04/1749.4500%+4.95%20213.33+311.37+1.56%+1.1%-1.56%+3.86%
'24/04/1649.45+0.95+1.96%+7.01%19901.96-547.81-2.68%-1.61%+4.64%+8.62%
'24/04/1548.5-1-2.02%+4.85%20449.77-286.8-1.38%-2.97%-0.64%+7.82%
'24/04/1249.500%+4.85%20736.57-16.65-0.08%-3.05%+0.08%+7.9%
'24/04/1149.5+0.15+0.3%+5.17%20753.22-10.31-0.05%-3.1%+0.35%+8.26%
'24/04/1049.35-2.55-4.91%0%20763.53-32.67-0.16%-3.25%-4.75%+3.25%
'24/04/0951.9+1.4+2.77%+2.77%20796.2+378.5+1.85%-1.46%+0.92%+4.23%
'24/04/0850.5+1.8+3.7%+6.57%20417.7+80.1+0.39%-1.07%+3.31%+7.64%
'24/04/0348.7-2-3.94%+2.37%20337.6-128.97-0.63%-1.69%-3.31%+4.06%
'24/04/0250.7+0.2+0.4%+2.77%20466.57+244.24+1.21%-0.5%-0.81%+3.28%
'24/04/0150.5+1.05+2.12%+4.95%20222.33-72.12-0.36%-0.86%+2.48%+5.81%
交易
日期		(6705) 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2949.4500%+4.95%20294.45+147.9+0.73%-0.13%-0.73%+5.08%
'24/03/2849.4500%+4.95%20146.55-53.57-0.27%-0.39%+0.27%+5.35%
'24/03/2749.45-0.3-0.6%+4.32%20200.12+73.63+0.37%-0.03%-0.97%+4.35%
'24/03/2649.7500%+4.32%20126.49-65.76-0.33%-0.36%+0.33%+4.68%
'24/03/2549.7500%+4.32%20192.25-36.18-0.18%-0.53%+0.18%+4.86%
'24/03/2249.7500%+4.32%20228.43+29.34+0.15%-0.39%-0.15%+4.71%
'24/03/2149.75+2.45+5.18%+9.73%20199.09+414.64+2.1%+1.7%+3.08%+8.03%
'24/03/2047.3+0.3+0.64%+10.4%19784.45-72.75-0.37%+1.33%+1.01%+9.1%
'24/03/1947-2.45-4.95%+4.95%19857.2-22.65-0.11%+1.21%-4.84%+3.74%
'24/03/1849.4500%+4.95%19879.85+197.35+1%+2.23%-1%+2.73%
'24/03/1549.4500%+4.95%19682.5-255.42-1.28%+0.92%+1.28%+4.04%
'24/03/1449.45-0.05-0.1%+4.85%19937.92+9.41+0.05%+0.96%-0.15%+3.89%
'24/03/1349.500%+4.85%19928.51+13.96+0.07%+1.03%-0.07%+3.81%
'24/03/1249.5+2.9+6.22%+11.4%19914.55+188.47+0.96%+2%+5.26%+9.37%
'24/03/1146.6+0.5+1.08%+12.6%19726.08-59.24-0.3%+1.69%+1.38%+10.9%
'24/03/0846.1-4.9-9.61%+1.76%19785.32+91.8+0.47%+2.17%-10.1%-0.4%
'24/03/0751+1+2%+3.8%19693.52+194.07+1%+3.19%+1%+0.61%
'24/03/0650-0.5-0.99%+2.77%19499.45+112.53+0.58%+3.78%-1.57%-1.01%
交易
日期		(6705) 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0550.5+1.85+3.8%+6.68%19386.92+81.61+0.42%+4.22%+3.38%+2.46%
'24/03/0448.65-0.35-0.71%+5.92%19305.31+369.38+1.95%+6.26%-2.66%-0.34%
'24/03/0149-2-3.92%+1.76%18935.93-30.84-0.16%+6.08%-3.76%-4.32%
'24/02/2951-2.1-3.95%-2.26%18966.77+112.36+0.6%+6.72%-4.55%-8.98%
'24/02/2753.1+6.75+14.56%+12%18854.41-93.64-0.49%+6.19%+15%+5.79%
'24/02/2646.35-9.35-16.79%-6.82%18948.05+58.86+0.31%+6.52%-17.1%-13.3%
'24/02/2355.7+1.7+3.15%-3.89%18889.19+36.41+0.19%+6.72%+2.96%-10.6%
'24/02/2254-2-3.57%-7.32%18852.78+176.47+0.94%+7.73%-4.51%-15.1%
'24/02/215600%-7.32%18676.31-76.85-0.41%+7.29%+0.41%-14.6%
'24/02/2056-0.5-0.88%-8.14%18753.16+117.36+0.63%+7.97%-1.51%-16.1%
'24/02/1956.5+2.5+4.63%-3.89%18635.8+28.55+0.15%+8.13%+4.48%-12%
'24/02/1654-1-1.82%-5.64%18607.25-37.32-0.2%+7.92%-1.62%-13.6%
'24/02/1555+5.55+11.22%+4.95%18644.57+548.5+3.03%+11.2%+8.19%-6.23%
'24/02/0549.45+1.7+3.56%+8.69%18096.07+36.14+0.2%+11.4%+3.36%-2.72%
'24/02/0247.7500%+8.69%18059.93+91.82+0.51%+12%-0.51%-3.29%
'24/02/0147.75-1.7-3.44%+4.95%17968.11+78.55+0.44%+12.5%-3.88%-7.52%
'24/01/3149.4500%+4.95%17889.56-145.07-0.8%+11.6%+0.8%-6.61%
'24/01/3049.4500%+4.95%18034.63-85-0.47%+11%+0.47%-6.09%
交易
日期		(6705) 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2949.45-0.55-1.1%+3.8%18119.63+124.6+0.69%+11.8%-1.79%-8.01%
'24/01/265000%+3.8%17995.03-7.59-0.04%+11.8%+0.04%-7.96%
'24/01/255000%+3.8%18002.62+126.79+0.71%+12.6%-0.71%-8.76%
'24/01/245000%+3.8%17875.83+1.24+0.01%+12.6%-0.01%-8.76%
'24/01/2350-1.5-2.91%+0.78%17874.59+59.49+0.33%+12.9%-3.24%-12.2%
'24/01/2251.5+2.25+4.57%+5.38%17815.1+133.58+0.76%+13.8%+3.81%-8.41%
'24/01/1949.25-0.25-0.51%+4.85%17681.52+453.73+2.63%+16.8%-3.14%-11.9%
'24/01/1849.500%+4.85%17227.79+66+0.38%+17.2%-0.38%-12.4%
'24/01/1749.500%+4.85%17161.79-185.08-1.07%+16%+1.07%-11.1%
'24/01/1649.5+0.6+1.23%+6.13%17346.87-199.95-1.14%+14.7%+2.37%-8.53%
'24/01/1548.9-2.6-5.05%+0.78%17546.82+33.99+0.19%+14.9%-5.24%-14.1%
'24/01/1251.5+2.1+4.25%+5.06%17512.83-32.49-0.19%+14.7%+4.44%-9.62%
'24/01/1149.4-0.7-1.4%+3.59%17545.32+79.69+0.46%+15.2%-1.86%-11.6%
'24/01/1050.1-1.2-2.34%+1.17%17465.63-69.86-0.4%+14.7%-1.94%-13.6%
'24/01/0951.3-2.9-5.35%-4.24%17535.49-37.17-0.21%+14.5%-5.14%-18.7%
'24/01/0854.2-0.8-1.45%-5.64%17572.66+53.52+0.31%+14.8%-1.76%-20.5%
'24/01/0555+1.5+2.8%-2.99%17519.14-30.51-0.17%+14.6%+2.97%-17.6%
'24/01/0453.5+1.7+3.28%+0.19%17549.65-9.66-0.06%+14.6%+3.34%-14.4%
交易
日期		(6705) 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0351.800%+0.19%17559.31-294.45-1.65%+12.7%+1.65%-12.5%
'24/01/0251.8-2.2-4.07%-3.89%17853.76-77.05-0.43%+12.2%-3.64%-16.1%
'23/12/2954-0.2-0.37%-4.24%17930.81+20.44+0.11%+12.3%-0.48%-16.6%
'23/12/2854.2+4.7+9.49%+4.85%17910.37+18.87+0.11%+12.5%+9.38%-7.61%
'23/12/2749.500%+4.85%17891.5+139.77+0.79%+13.3%-0.79%-8.5%
'23/12/2649.500%+4.85%17751.73+146.89+0.83%+14.3%-0.83%-9.44%
'23/12/2549.5-2.1-4.07%+0.58%17604.84+8.21+0.05%+14.3%-4.12%-13.8%
'23/12/2251.600%+0.58%17596.63+52.89+0.3%+14.7%-0.3%-14.1%
'23/12/2151.6-2.9-5.32%-4.77%17543.74-91.46-0.52%+14.1%-4.8%-18.9%
'23/12/2054.5+1+1.87%-2.99%17635.2+58.65+0.33%+14.5%+1.54%-17.5%
'23/12/1953.500%-2.99%17576.55-75.48-0.43%+14%+0.43%-17%
'23/12/1853.500%-2.99%17652.03-21.84-0.12%+13.8%+0.12%-16.8%
'23/12/1553.5+0.6+1.13%-1.89%17673.87+20.76+0.12%+14%+1.01%-15.9%
'23/12/1452.9+1.1+2.12%+0.19%17653.11+184.18+1.05%+15.2%+1.07%-15%
'23/12/1351.8+2.55+5.18%+5.38%17468.93+18.3+0.1%+15.3%+5.08%-9.92%
'23/12/1249.25-1.35-2.67%+2.57%17450.63+32.29+0.19%+15.5%-2.86%-12.9%
'23/12/1150.6-0.4-0.78%+1.76%17418.34+34.35+0.2%+15.7%-0.98%-14%
'23/12/0851+1+2%+3.8%17383.99+105.25+0.61%+16.4%+1.39%-12.6%
交易
日期		(6705) 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0750+1.35+2.77%+6.68%17278.74-81.98-0.47%+15.9%+3.24%-9.22%
'23/12/0648.65+6.55+15.56%+23.3%17360.72+32.71+0.19%+16.1%+15.4%+7.16%
'23/12/0542.1-3.9-8.48%+12.8%17328.01-93.47-0.54%+15.5%-7.94%-2.67%
'23/12/0446+0.4+0.88%+13.8%17421.48-16.87-0.1%+15.4%+0.98%-1.57%
'23/12/0145.600%+13.8%17438.35+4.5+0.03%+15.4%-0.03%-1.59%
'23/11/3045.600%+13.8%17433.85+63.29+0.36%+15.8%-0.36%-2.02%
'23/11/2945.600%+13.8%17370.56+29.31+0.17%+16%-0.17%-2.21%
'23/11/2845.600%+13.8%17341.25+203.83+1.19%+17.4%-1.19%-3.59%
'23/11/2745.6+1.25+2.82%+17%17137.42-150-0.87%+16.4%+3.69%+0.64%
'23/11/2444.35-0.15-0.34%+16.6%17287.42-7.13-0.04%+16.3%-0.3%+0.29%
'23/11/2344.5-2.1-4.51%+11.4%17294.55-15.71-0.09%+16.2%-4.42%-4.86%
'23/11/2246.6+0.3+0.65%+12.1%17310.26-106.44-0.61%+15.5%+1.26%-3.43%
'23/11/2146.300%+12.1%17416.7+206.23+1.2%+16.9%-1.2%-4.81%
'23/11/2046.3-0.35-0.75%+11.3%17210.47+1.52+0.01%+16.9%-0.76%-5.66%
'23/11/1746.65+0.15+0.32%+11.6%17208.95+37.77+0.22%+17.2%+0.1%-5.56%
'23/11/1646.5-1.9-3.93%+7.23%17171.18+42.4+0.25%+17.5%-4.18%-10.2%
'23/11/1548.4+1.8+3.86%+11.4%17128.78+213.07+1.26%+18.9%+2.6%-7.57%
'23/11/1446.6-0.15-0.32%+11%16915.71+76.42+0.45%+19.5%-0.77%-8.47%
交易
日期		(6705) 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1346.75-2.25-4.59%+5.92%16839.29+156.62+0.94%+20.6%-5.53%-14.7%
'23/11/1049+2.4+5.15%+11.4%16682.67-62.98-0.38%+20.2%+5.53%-8.78%
'23/11/0946.6-2.4-4.9%+5.92%16745.65+4.82+0.03%+20.2%-4.93%-14.3%
'23/11/0849+2.4+5.15%+11.4%16740.83+55.88+0.33%+20.6%+4.82%-9.22%
'23/11/0746.6-2.4-4.9%+5.92%16684.95+35.59+0.21%+20.8%-5.11%-14.9%
'23/11/064900%+5.92%16649.36+141.71+0.86%+21.9%-0.86%-16%
'23/11/034900%+5.92%16507.65+110.7+0.68%+22.7%-0.68%-16.8%
'23/11/0249+2.25+4.81%+11%16396.95+358.39+2.23%+25.5%+2.58%-14.4%
'23/11/0146.75-1.65-3.41%+7.23%16038.56+37.29+0.23%+25.7%-3.64%-18.5%
'23/10/3148.4+1.85+3.97%+11.5%16001.27-148.41-0.92%+24.6%+4.89%-13.1%
'23/10/3046.55-4.15-8.19%+2.37%16149.68+15.07+0.09%+24.7%-8.28%-22.3%
'23/10/2750.700%+2.37%16134.61+60.87+0.38%+25.2%-0.38%-22.8%
'23/10/2650.700%+2.37%16073.74-285.15-1.74%+23%+1.74%-20.6%
'23/10/2550.7+0.1+0.2%+2.57%16358.89+49.13+0.3%+23.4%-0.1%-20.8%
'23/10/2450.6+0.1+0.2%+2.77%16309.76+58.4+0.36%+23.8%-0.16%-21%
'23/10/2350.5+1+2.02%+4.85%16251.36-189.36-1.15%+22.4%+3.17%-17.5%
'23/10/2049.5+1.5+3.12%+8.12%16440.72-12.01-0.07%+22.3%+3.19%-14.2%
'23/10/1948+3.2+7.14%+15.8%16452.73+11.82+0.07%+22.4%+7.07%-6.53%
交易
日期		(6705) 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1844.8-3.75-7.72%+6.9%16440.91-201.64-1.21%+20.9%-6.51%-14%
'23/10/1748.55+0.3+0.62%+7.56%16642.55-9.69-0.06%+20.8%+0.68%-13.3%
'23/10/1648.2500%+7.56%16652.24-130.33-0.78%+19.9%+0.78%-12.3%
'23/10/1348.25+0.25+0.52%+8.12%16782.57-43.34-0.26%+19.6%+0.78%-11.5%
'23/10/1248-2.5-4.95%+2.77%16825.91+153.88+0.92%+20.7%-5.87%-17.9%
'23/10/1150.5+2.6+5.43%+8.35%16672.03+151.46+0.92%+21.8%+4.51%-13.4%
'23/10/0647.9-1.1-2.24%+5.92%16520.57+67.05+0.41%+22.3%-2.65%-16.4%
'23/10/0549-3.2-6.13%-0.57%16453.52+180.14+1.11%+23.6%-7.24%-24.2%
'23/10/0452.2+3.75+7.74%+7.12%16273.38-180.96-1.1%+22.3%+8.84%-15.2%
'23/10/0348.4500%+7.12%16454.34-102.97-0.62%+21.5%+0.62%-14.4%
'23/10/0248.45-1.95-3.87%+2.98%16557.31+203.57+1.24%+23%-5.11%-20.1%
'23/09/2850.4+3.1+6.55%+9.73%16353.74+43.38+0.27%+23.4%+6.28%-13.6%
'23/09/2747.3-0.9-1.87%+7.68%16310.36+34.29+0.21%+23.6%-2.08%-15.9%
'23/09/2648.2+2.7+5.93%+14.1%16276.07-176.16-1.07%+22.3%+7%-8.23%
'23/09/2545.5+2+4.6%+19.3%16452.23+107.75+0.66%+23.1%+3.94%-3.79%
'23/09/2243.5-1.4-3.12%+15.6%16344.48+27.81+0.17%+23.3%-3.29%-7.72%
'23/09/2144.9-0.6-1.32%+14.1%16316.67-218.08-1.32%+21.7%0%-7.62%
'23/09/2045.500%+14.1%16534.75-101.57-0.61%+20.9%+0.61%-6.88%
交易
日期		(6705) 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1945.500%+14.1%16636.32-61.92-0.37%+20.5%+0.37%-6.43%
'23/09/1845.5-0.5-1.09%+12.8%16698.24-222.68-1.32%+18.9%+0.23%-6.08%
'23/09/154600%+12.8%16920.92+113.36+0.67%+19.7%-0.67%-6.88%
'23/09/144600%+12.8%16807.56+226.05+1.36%+21.3%-1.36%-8.52%
'23/09/1346-2-4.17%+8.12%16581.51+8.8+0.05%+21.4%-4.22%-13.3%
'23/09/1248+3+6.67%+15.3%16572.71+139.76+0.85%+22.4%+5.82%-7.11%
'23/09/1145+6.05+15.53%+33.2%16432.95-143.07-0.86%+21.4%+16.4%+11.9%
'23/09/0838.95-0.95-2.38%+30.1%16576.02-43.12-0.26%+21.1%-2.12%+9.01%
'23/09/0739.9-3.45-7.96%+19.7%16619.14-119.02-0.71%+20.2%-7.25%-0.48%
'23/09/0643.35+0.45+1.05%+21%16738.16-53.45-0.32%+19.8%+1.37%+1.15%
'23/09/0542.9-2.1-4.67%+15.3%16791.61+1.92+0.01%+19.8%-4.68%-4.51%
'23/09/0445+0.1+0.22%+15.6%16789.69+144.75+0.87%+20.9%-0.65%-5.29%
'23/09/0144.9+2.6+6.15%+22.7%16644.94+10.43+0.06%+21%+6.09%+1.74%
'23/08/3142.3-1.2-2.76%+19.3%16634.51-85.31-0.51%+20.3%-2.25%-1.03%
'23/08/3043.5+0.2+0.46%+19.9%16719.82+96.17+0.58%+21%-0.12%-1.17%
'23/08/2943.3+1.2+2.85%+23.3%16623.65+114.39+0.69%+21.9%+2.16%+1.4%
'23/08/2842.1+0.6+1.45%+25.1%16509.26+27.68+0.17%+22.1%+1.28%+2.98%
'23/08/2541.5+0.5+1.22%+26.6%16481.58-289.29-1.72%+20%+2.94%+6.61%
交易
日期		(6705) 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/244100%+26.6%16770.87+193.97+1.17%+21.4%-1.17%+5.21%
'23/08/2341-2.5-5.75%+19.3%16576.9+139.29+0.85%+22.4%-6.6%-3.09%
'23/08/2243.5+4.1+10.41%+31.7%16437.61+56.12+0.34%+22.8%+10.1%+8.9%
'23/08/2139.4+0.2+0.51%+32.4%16381.49+0.180%+22.8%+0.51%+9.57%
'23/08/1839.2-2.05-4.97%+25.8%16381.31-135.35-0.82%+21.8%-4.15%+4%
'23/08/1741.2500%+25.8%16516.66+69.88+0.42%+22.3%-0.42%+3.48%
'23/08/1641.2500%+25.8%16446.78-8.02-0.05%+22.3%+0.05%+3.54%
'23/08/1541.2500%+25.8%16454.8+61.14+0.37%+22.7%-0.37%+3.08%
'23/08/1441.25-2.75-6.25%+18%16393.66-207.59-1.25%+21.2%-5%-3.24%
'23/08/1144+5.2+13.4%+33.8%16601.25-33.45-0.2%+21%+13.6%+12.8%
'23/08/1038.8+1.75+4.72%+40.1%16634.7-236.24-1.4%+19.3%+6.12%+20.8%
'23/08/0937.05-1.75-4.51%+33.8%16870.94-6.13-0.04%+19.2%-4.47%+14.5%
'23/08/0838.800%+33.8%16877.07-118.93-0.7%+18.4%+0.7%+15.4%
'23/08/0738.800%+33.8%16996+152.32+0.9%+19.5%-0.9%+14.3%
'23/08/0438.8-1.1-2.76%+30.1%16843.68-50.05-0.3%+19.1%-2.46%+11%
'23/08/0239.9-2.1-5%+23.6%16893.73-319.14-1.85%+16.9%-3.15%+6.68%
'23/08/0142+3.1+7.97%+33.4%17212.87+67.44+0.39%+17.4%+7.58%+16.1%
'23/07/3138.9-2.85-6.83%+24.3%17145.43-147.5-0.85%+16.4%-5.98%+7.96%
交易
日期		(6705) 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2841.7500%+24.3%17292.93+51.11+0.3%+16.7%-0.3%+7.62%
'23/07/2741.75+4.4+11.78%+39%17241.82+79.27+0.46%+17.2%+11.3%+21.7%
'23/07/2637.3500%+39%17162.55-36.34-0.21%+17%+0.21%+22%
'23/07/2537.35+1.35+3.75%+44.2%17198.89+165.28+0.97%+18.1%+2.78%+26%
'23/07/2436-1.35-3.61%+39%17033.61+2.91+0.02%+18.1%-3.63%+20.8%
'23/07/2137.3500%+39%17030.7-134.19-0.78%+17.2%+0.78%+21.7%
'23/07/2037.35-1.1-2.86%+35%17164.89+48.45+0.28%+17.6%-3.14%+17.4%
'23/07/1938.45+0.25+0.65%+35.9%17116.44-111.47-0.65%+16.8%+1.3%+19.1%
'23/07/1838.200%+35.9%17227.91-106.38-0.61%+16.1%+0.61%+19.8%
'23/07/1738.2-1.8-4.5%+29.7%17334.29+50.58+0.29%+16.4%-4.79%+13.3%
'23/07/1440-0.9-2.2%+26.9%17283.71+222.31+1.3%+17.9%-3.5%+8.96%
'23/07/1340.900%+26.9%17061.4+99.37+0.59%+18.6%-0.59%+8.27%
'23/07/1240.900%+26.9%16962.03+63.12+0.37%+19.1%-0.37%+7.83%
'23/07/1140.900%+26.9%16898.91+246.11+1.48%+20.8%-1.48%+6.07%
'23/07/1040.9+0.7+1.74%+29.1%16652.8-11.41-0.07%+20.7%+1.81%+8.36%
'23/07/0740.2-0.8-1.95%+26.6%16664.21-97.96-0.58%+20%-1.37%+6.55%
'23/07/0641+0.5+1.23%+28.1%16762.17-294.26-1.73%+18%+2.96%+10.2%
'23/07/0540.5+1.5+3.85%+33.1%17056.43-84.34-0.49%+17.4%+4.34%+15.7%
交易
日期		(6705) 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/043900%+33.1%17140.77+56.57+0.33%+17.8%-0.33%+15.3%
'23/07/033900%+33.1%17084.2+168.66+1%+18.9%-1%+14.1%
'23/06/303900%+33.1%16915.54-26.76-0.16%+18.8%+0.16%+14.3%
'23/06/2939-1-2.5%+29.7%16942.3+6.67+0.04%+18.8%-2.54%+10.9%
'23/06/2840+1.65+4.3%+35.3%16935.63+47.73+0.28%+19.1%+4.02%+16.2%
'23/06/2738.35-1.65-4.12%+29.7%16887.9-171.34-1%+17.9%-3.12%+11.8%
'23/06/2640+0.1+0.25%+30.1%17059.24-143.16-0.83%+17%+1.08%+13.1%
'23/06/2139.9-0.6-1.48%+28.1%17202.4+17.49+0.1%+17.1%-1.58%+11.1%
'23/06/2040.5-3.5-7.95%+18%17184.91-89.65-0.52%+16.5%-7.43%+1.48%
'23/06/194400%+18%17274.56-14.35-0.08%+16.4%+0.08%+1.58%
'23/06/1644+4.5+11.39%+31.4%17288.91-46.07-0.27%+16.1%+11.7%+15.3%
'23/06/1539.5-0.5-1.25%+29.7%17334.98+96.84+0.56%+16.7%-1.81%+13%
'23/06/1440+1.4+3.63%+34.5%17238.14+21.54+0.13%+16.9%+3.5%+17.6%
'23/06/1338.6+0.55+1.45%+36.4%17216.6+261.23+1.54%+18.7%-0.09%+17.7%
'23/06/1238.05+4.65+13.92%+55.4%16955.37+68.97+0.41%+19.2%+13.5%+36.2%
'23/06/0933.4+1+3.09%+60.2%16886.4+152.71+0.91%+20.2%+2.18%+39.9%
'23/06/0832.4+0.2+0.62%+61.2%16733.69-188.79-1.12%+18.9%+1.74%+42.3%
'23/06/0732.2-0.3-0.92%+59.7%16922.48+160.82+0.96%+20%-1.88%+39.7%
交易
日期		(6705) 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0632.5+0.4+1.25%+61.7%16761.66+47.23+0.28%+20.4%+0.97%+41.3%
'23/06/0532.1+0.5+1.58%+64.2%16714.43+7.52+0.05%+20.4%+1.53%+43.8%
'23/06/0231.6-0.9-2.77%+59.7%16706.91+194.26+1.18%+21.8%-3.95%+37.8%
'23/06/0132.5+0.2+0.62%+60.7%16512.65-66.31-0.4%+21.4%+1.02%+39.3%
'23/05/3132.3+1.2+3.86%+66.9%16578.96-43.78-0.26%+21%+4.12%+45.8%
'23/05/3031.1+1.1+3.67%+73%16622.74-13.56-0.08%+20.9%+3.75%+52.1%
'23/05/2930+0.2+0.67%+74.2%16636.3+131.25+0.8%+21.9%-0.13%+52.3%
'23/05/2629.800%+74.2%16505.05+213.05+1.31%+23.5%-1.31%+50.7%
'23/05/2529.800%+74.2%16292+132.68+0.82%+24.5%-0.82%+49.6%
'23/05/2429.800%+74.2%16159.32-28.71-0.18%+24.3%+0.18%+49.9%
'23/05/2329.800%+74.2%16188.03+7.14+0.04%+24.3%-0.04%+49.8%
'23/05/2229.800%+74.2%16180.89+5.97+0.04%+24.4%-0.04%+49.8%
'23/05/1929.8-0.95-3.09%+68.8%16174.92+73.04+0.45%+25%-3.54%+43.8%
'23/05/1830.75+2.15+7.52%+81.5%16101.88+176.59+1.11%+26.3%+6.41%+55.1%
'23/05/1728.6+1.4+5.15%+90.8%15925.29+251.39+1.6%+28.4%+3.55%+62.4%
'23/05/1627.200%+90.8%15673.9+198.85+1.28%+30%-1.28%+60.8%
'23/05/1527.2-1.3-4.56%+82.1%15475.05-27.31-0.18%+29.8%-4.38%+52.3%
'23/05/1228.500%+82.1%15502.36-12.28-0.08%+29.7%+0.08%+52.4%
交易
日期		(6705) 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1128.500%+82.1%15514.64-127.12-0.81%+28.6%+0.81%+53.5%
'23/05/1028.5-1.5-5%+73%15641.76-85.94-0.55%+27.9%-4.45%+45.1%
'23/05/093000%+73%15727.7+28.13+0.18%+28.2%-0.18%+44.8%
'23/05/083000%+73%15699.57+73.5+0.47%+28.8%-0.47%+44.2%
'23/05/053000%+73%15626.07+17.04+0.11%+28.9%-0.11%+44.1%
'23/05/043000%+73%15609.03+55.62+0.36%+29.4%-0.36%+43.6%
'23/05/033000%+73%15553.41-83.07-0.53%+28.7%+0.53%+44.3%
'23/05/023000%+73%15636.48+57.3+0.37%+29.1%-0.37%+43.9%
'23/04/283000%+73%15579.18+167.69+1.09%+30.6%-1.09%+42.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。