≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6706 惠特資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
50.2 50.5 -0.3 -0.59% 1.39% 50.7 50.7 50
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
85429.4萬 144 0.6張/筆 50.41元 1.02 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
124630.6萬 161 0.8張/筆 50.92元 +0.1 (+0.2%)

連漲連跌: 連2漲→跌  ( -0.3元 / -0.59%)        
財報評分: 最新38分 / 平均53分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   6706 惠特 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6706) 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2550.2-0.3-0.59%-0.59%19857.42-274.32-1.36%-1.36%+0.77%+0.77%
'24/04/2450.5+0.1+0.2%-0.4%20131.74+532.46+2.72%+1.32%-2.52%-1.71%
'24/04/2350.4+0.6+1.2%+0.8%19599.28+188.06+0.97%+2.3%+0.23%-1.5%
'24/04/2249.8-0.5-0.99%-0.2%19411.22-115.9-0.59%+1.69%-0.4%-1.89%
'24/04/1950.3-1.7-3.27%-3.46%19527.12-774.08-3.81%-2.19%+0.54%-1.28%
'24/04/1852-0.2-0.38%-3.83%20301.2+87.87+0.43%-1.76%-0.81%-2.07%
'24/04/1752.2+1.4+2.76%-1.18%20213.33+311.37+1.56%-0.22%+1.2%-0.96%
'24/04/1650.8-1.2-2.31%-3.46%19901.96-547.81-2.68%-2.9%+0.37%-0.56%
'24/04/1552-0.4-0.76%-4.2%20449.77-286.8-1.38%-4.24%+0.62%+0.04%
'24/04/1252.4+0.2+0.38%-3.83%20736.57-16.65-0.08%-4.32%+0.46%+0.49%
'24/04/1152.2-0.6-1.14%-4.92%20753.22-10.31-0.05%-4.36%-1.09%-0.56%
'24/04/1052.8+0.3+0.57%-4.38%20763.53-32.67-0.16%-4.51%+0.73%+0.13%
'24/04/0952.500%-4.38%20796.2+378.5+1.85%-2.74%-1.85%-1.64%
'24/04/0852.5+0.4+0.77%-3.65%20417.7+80.1+0.39%-2.36%+0.38%-1.29%
'24/04/0352.1-1-1.88%-5.46%20337.6-128.97-0.63%-2.98%-1.25%-2.49%
'24/04/0253.1-0.6-1.12%-6.52%20466.57+244.24+1.21%-1.8%-2.33%-4.71%
'24/04/0153.7+1.7+3.27%-3.46%20222.33-72.12-0.36%-2.15%+3.63%-1.31%
'24/03/2952+0.4+0.78%-2.71%20294.45+147.9+0.73%-1.44%+0.05%-1.28%
交易
日期		(6706) 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2851.6-1-1.9%-4.56%20146.55-53.57-0.27%-1.7%-1.63%-2.87%
'24/03/2752.6+0.7+1.35%-3.28%20200.12+73.63+0.37%-1.34%+0.98%-1.94%
'24/03/2651.9-0.8-1.52%-4.74%20126.49-65.76-0.33%-1.66%-1.19%-3.09%
'24/03/2552.7+0.2+0.38%-4.38%20192.25-36.18-0.18%-1.83%+0.56%-2.55%
'24/03/2252.5+0.5+0.96%-3.46%20228.43+29.34+0.15%-1.69%+0.81%-1.77%
'24/03/2152-0.1-0.19%-3.65%20199.09+414.64+2.1%+0.37%-2.29%-4.02%
'24/03/2052.1-0.8-1.51%-5.1%19784.45-72.75-0.37%0%-1.14%-5.11%
'24/03/1952.9-0.6-1.12%-6.17%19857.2-22.65-0.11%-0.11%-1.01%-6.06%
'24/03/1853.5-0.4-0.74%-6.86%19879.85+197.35+1%+0.89%-1.74%-7.75%
'24/03/1553.9-0.4-0.74%-7.55%19682.5-255.42-1.28%-0.4%+0.54%-7.15%
'24/03/1454.3-1.7-3.04%-10.4%19937.92+9.41+0.05%-0.36%-3.09%-10%
'24/03/1356-1.8-3.11%-13.1%19928.51+13.96+0.07%-0.29%-3.18%-12.9%
'24/03/1257.8-0.1-0.17%-13.3%19914.55+188.47+0.96%+0.67%-1.13%-14%
'24/03/1157.9+0.7+1.22%-12.2%19726.08-59.24-0.3%+0.36%+1.52%-12.6%
'24/03/0857.2-1.3-2.22%-14.2%19785.32+91.8+0.47%+0.83%-2.69%-15%
'24/03/0758.5-1.4-2.34%-16.2%19693.52+194.07+1%+1.84%-3.34%-18%
'24/03/0659.9-0.3-0.5%-16.6%19499.45+112.53+0.58%+2.43%-1.08%-19%
'24/03/0560.2-0.7-1.15%-17.6%19386.92+81.61+0.42%+2.86%-1.57%-20.4%
交易
日期		(6706) 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0460.9-2.1-3.33%-20.3%19305.31+369.38+1.95%+4.87%-5.28%-25.2%
'24/03/0163-0.4-0.63%-20.8%18935.93-30.84-0.16%+4.7%-0.47%-25.5%
'24/02/2963.4-0.5-0.78%-21.4%18966.77+112.36+0.6%+5.32%-1.38%-26.8%
'24/02/2763.9-1.2-1.84%-22.9%18854.41-93.64-0.49%+4.8%-1.35%-27.7%
'24/02/2665.1+0.5+0.77%-22.3%18948.05+58.86+0.31%+5.13%+0.46%-27.4%
'24/02/2364.6+0.2+0.31%-22%18889.19+36.41+0.19%+5.33%+0.12%-27.4%
'24/02/2264.4+0.3+0.47%-21.7%18852.78+176.47+0.94%+6.32%-0.47%-28%
'24/02/2164.1-0.1-0.16%-21.8%18676.31-76.85-0.41%+5.89%+0.25%-27.7%
'24/02/2064.2-0.7-1.08%-22.7%18753.16+117.36+0.63%+6.56%-1.71%-29.2%
'24/02/1964.9+1.3+2.04%-21.1%18635.8+28.55+0.15%+6.72%+1.89%-27.8%
'24/02/1663.6-0.4-0.62%-21.6%18607.25-37.32-0.2%+6.51%-0.42%-28.1%
'24/02/1564+1.4+2.24%-19.8%18644.57+548.5+3.03%+9.73%-0.79%-29.5%
'24/02/0562.6-1-1.57%-21.1%18096.07+36.14+0.2%+9.95%-1.77%-31%
'24/02/0263.6-0.9-1.4%-22.2%18059.93+91.82+0.51%+10.5%-1.91%-32.7%
'24/02/0164.500%-22.2%17968.11+78.55+0.44%+11%-0.44%-33.2%
'24/01/3164.5-0.5-0.77%-22.8%17889.56-145.07-0.8%+10.1%+0.03%-32.9%
'24/01/3065-0.9-1.37%-23.8%18034.63-85-0.47%+9.59%-0.9%-33.4%
'24/01/2965.9+0.2+0.3%-23.6%18119.63+124.6+0.69%+10.3%-0.39%-33.9%
交易
日期		(6706) 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2665.7-0.7-1.05%-24.4%17995.03-7.59-0.04%+10.3%-1.01%-34.7%
'24/01/2566.4-0.6-0.9%-25.1%18002.62+126.79+0.71%+11.1%-1.61%-36.2%
'24/01/2467-0.3-0.45%-25.4%17875.83+1.24+0.01%+11.1%-0.46%-36.5%
'24/01/2367.300%-25.4%17874.59+59.49+0.33%+11.5%-0.33%-36.9%
'24/01/2267.3+2.6+4.02%-22.4%17815.1+133.58+0.76%+12.3%+3.26%-34.7%
'24/01/1964.700%-22.4%17681.52+453.73+2.63%+15.3%-2.63%-37.7%
'24/01/1864.7-0.3-0.46%-22.8%17227.79+66+0.38%+15.7%-0.84%-38.5%
'24/01/1765-2-2.99%-25.1%17161.79-185.08-1.07%+14.5%-1.92%-39.5%
'24/01/1667-1.3-1.9%-26.5%17346.87-199.95-1.14%+13.2%-0.76%-39.7%
'24/01/1568.3+1.7+2.55%-24.6%17546.82+33.99+0.19%+13.4%+2.36%-38%
'24/01/1266.6+0.4+0.6%-24.2%17512.83-32.49-0.19%+13.2%+0.79%-37.3%
'24/01/1166.2-1.7-2.5%-26.1%17545.32+79.69+0.46%+13.7%-2.96%-39.8%
'24/01/1067.9+0.4+0.59%-25.6%17465.63-69.86-0.4%+13.2%+0.99%-38.9%
'24/01/0967.5-2.3-3.3%-28.1%17535.49-37.17-0.21%+13%-3.09%-41.1%
'24/01/0869.8+4.6+7.06%-23%17572.66+53.52+0.31%+13.3%+6.75%-36.4%
'24/01/0565.2+0.4+0.62%-22.5%17519.14-30.51-0.17%+13.1%+0.79%-35.7%
'24/01/0464.8-0.4-0.61%-23%17549.65-9.66-0.06%+13.1%-0.55%-36.1%
'24/01/0365.2-0.9-1.36%-24.1%17559.31-294.45-1.65%+11.2%+0.29%-35.3%
交易
日期		(6706) 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0266.1-0.6-0.9%-24.7%17853.76-77.05-0.43%+10.7%-0.47%-35.5%
'23/12/2966.7+0.1+0.15%-24.6%17930.81+20.44+0.11%+10.9%+0.04%-35.5%
'23/12/2866.6-0.2-0.3%-24.9%17910.37+18.87+0.11%+11%-0.41%-35.8%
'23/12/2766.8+0.5+0.75%-24.3%17891.5+139.77+0.79%+11.9%-0.04%-36.1%
'23/12/2666.3+0.7+1.07%-23.5%17751.73+146.89+0.83%+12.8%+0.24%-36.3%
'23/12/2565.6+0.5+0.77%-22.9%17604.84+8.21+0.05%+12.8%+0.72%-35.7%
'23/12/2265.1+0.5+0.77%-22.3%17596.63+52.89+0.3%+13.2%+0.47%-35.5%
'23/12/2164.6+0.1+0.16%-22.2%17543.74-91.46-0.52%+12.6%+0.68%-34.8%
'23/12/2064.5+0.5+0.78%-21.6%17635.2+58.65+0.33%+13%+0.45%-34.5%
'23/12/1964-1.7-2.59%-23.6%17576.55-75.48-0.43%+12.5%-2.16%-36.1%
'23/12/1865.700%-23.6%17652.03-21.84-0.12%+12.4%+0.12%-35.9%
'23/12/1565.7+0.3+0.46%-23.2%17673.87+20.76+0.12%+12.5%+0.34%-35.7%
'23/12/1465.400%-23.2%17653.11+184.18+1.05%+13.7%-1.05%-36.9%
'23/12/1365.4-0.2-0.3%-23.5%17468.93+18.3+0.1%+13.8%-0.4%-37.3%
'23/12/1265.6-0.6-0.91%-24.2%17450.63+32.29+0.19%+14%-1.1%-38.2%
'23/12/1166.2-1.8-2.65%-26.2%17418.34+34.35+0.2%+14.2%-2.85%-40.4%
'23/12/0868+1.9+2.87%-24.1%17383.99+105.25+0.61%+14.9%+2.26%-39%
'23/12/0766.1-0.9-1.34%-25.1%17278.74-81.98-0.47%+14.4%-0.87%-39.5%
交易
日期		(6706) 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0667-0.6-0.89%-25.7%17360.72+32.71+0.19%+14.6%-1.08%-40.3%
'23/12/0567.6-1.4-2.03%-27.2%17328.01-93.47-0.54%+14%-1.49%-41.2%
'23/12/0469+1.8+2.68%-25.3%17421.48-16.87-0.1%+13.9%+2.78%-39.2%
'23/12/0167.200%-25.3%17438.35+4.5+0.03%+13.9%-0.03%-39.2%
'23/11/3067.2-0.2-0.3%-25.5%17433.85+63.29+0.36%+14.3%-0.66%-39.8%
'23/11/2967.4+0.3+0.45%-25.2%17370.56+29.31+0.17%+14.5%+0.28%-39.7%
'23/11/2867.1+1.5+2.29%-23.5%17341.25+203.83+1.19%+15.9%+1.1%-39.3%
'23/11/2765.6-0.9-1.35%-24.5%17137.42-150-0.87%+14.9%-0.48%-39.4%
'23/11/2466.5+0.5+0.76%-23.9%17287.42-7.13-0.04%+14.8%+0.8%-38.8%
'23/11/2366+0.7+1.07%-23.1%17294.55-15.71-0.09%+14.7%+1.16%-37.8%
'23/11/2265.3+1.9+3%-20.8%17310.26-106.44-0.61%+14%+3.61%-34.8%
'23/11/2163.4-0.5-0.78%-21.4%17416.7+206.23+1.2%+15.4%-1.98%-36.8%
'23/11/2063.9+1.4+2.24%-19.7%17210.47+1.52+0.01%+15.4%+2.23%-35.1%
'23/11/1762.5-0.5-0.79%-20.3%17208.95+37.77+0.22%+15.6%-1.01%-36%
'23/11/1663+1.3+2.11%-18.6%17171.18+42.4+0.25%+15.9%+1.86%-34.6%
'23/11/1561.7+0.9+1.48%-17.4%17128.78+213.07+1.26%+17.4%+0.22%-34.8%
'23/11/1460.8+0.8+1.33%-16.3%16915.71+76.42+0.45%+17.9%+0.88%-34.3%
'23/11/1360+1.1+1.87%-14.8%16839.29+156.62+0.94%+19%+0.93%-33.8%
交易
日期		(6706) 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1058.9-0.5-0.84%-15.5%16682.67-62.98-0.38%+18.6%-0.46%-34.1%
'23/11/0959.4+0.2+0.34%-15.2%16745.65+4.82+0.03%+18.6%+0.31%-33.8%
'23/11/0859.2-0.3-0.5%-15.6%16740.83+55.88+0.33%+19%-0.83%-34.6%
'23/11/0759.5+0.5+0.85%-14.9%16684.95+35.59+0.21%+19.3%+0.64%-34.2%
'23/11/0659+0.4+0.68%-14.3%16649.36+141.71+0.86%+20.3%-0.18%-34.6%
'23/11/0358.6+0.6+1.03%-13.4%16507.65+110.7+0.68%+21.1%+0.35%-34.6%
'23/11/0258+0.4+0.69%-12.8%16396.95+358.39+2.23%+23.8%-1.54%-36.7%
'23/11/0157.6+0.6+1.05%-11.9%16038.56+37.29+0.23%+24.1%+0.82%-36%
'23/10/3157-1.4-2.4%-14%16001.27-148.41-0.92%+23%-1.48%-37%
'23/10/3058.4+0.3+0.52%-13.6%16149.68+15.07+0.09%+23.1%+0.43%-36.7%
'23/10/2758.1-1-1.69%-15.1%16134.61+60.87+0.38%+23.5%-2.07%-38.6%
'23/10/2659.1-1.6-2.64%-17.3%16073.74-285.15-1.74%+21.4%-0.9%-38.7%
'23/10/2560.7+2.1+3.58%-14.3%16358.89+49.13+0.3%+21.8%+3.28%-36.1%
'23/10/2458.6+0.6+1.03%-13.4%16309.76+58.4+0.36%+22.2%+0.67%-35.6%
'23/10/235800%-13.4%16251.36-189.36-1.15%+20.8%+1.15%-34.2%
'23/10/2058-1.4-2.36%-15.5%16440.72-12.01-0.07%+20.7%-2.29%-36.2%
'23/10/1959.4+0.6+1.02%-14.6%16452.73+11.82+0.07%+20.8%+0.95%-35.4%
'23/10/1858.8-2.2-3.61%-17.7%16440.91-201.64-1.21%+19.3%-2.4%-37%
交易
日期		(6706) 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1761-1.5-2.4%-19.7%16642.55-9.69-0.06%+19.2%-2.34%-38.9%
'23/10/1662.5-1.3-2.04%-21.3%16652.24-130.33-0.78%+18.3%-1.26%-39.6%
'23/10/1363.8+1.2+1.92%-19.8%16782.57-43.34-0.26%+18%+2.18%-37.8%
'23/10/1262.6-0.6-0.95%-20.6%16825.91+153.88+0.92%+19.1%-1.87%-39.7%
'23/10/1163.2-1.1-1.71%-21.9%16672.03+151.46+0.92%+20.2%-2.63%-42.1%
'23/10/0664.3-0.2-0.31%-22.2%16520.57+67.05+0.41%+20.7%-0.72%-42.9%
'23/10/0564.5+0.4+0.62%-21.7%16453.52+180.14+1.11%+22%-0.49%-43.7%
'23/10/0464.1-0.9-1.38%-22.8%16273.38-180.96-1.1%+20.7%-0.28%-43.5%
'23/10/0365+0.5+0.78%-22.2%16454.34-102.97-0.62%+19.9%+1.4%-42.1%
'23/10/0264.5+0.4+0.62%-21.7%16557.31+203.57+1.24%+21.4%-0.62%-43.1%
'23/09/2864.1+0.1+0.16%-21.6%16353.74+43.38+0.27%+21.7%-0.11%-43.3%
'23/09/276400%-21.6%16310.36+34.29+0.21%+22%-0.21%-43.6%
'23/09/2664-1-1.54%-22.8%16276.07-176.16-1.07%+20.7%-0.47%-43.5%
'23/09/2565+0.4+0.62%-22.3%16452.23+107.75+0.66%+21.5%-0.04%-43.8%
'23/09/2264.6+0.7+1.1%-21.4%16344.48+27.81+0.17%+21.7%+0.93%-43.1%
'23/09/2163.9-1-1.54%-22.7%16316.67-218.08-1.32%+20.1%-0.22%-42.7%
'23/09/2064.9-0.4-0.61%-23.1%16534.75-101.57-0.61%+19.4%0%-42.5%
'23/09/1965.3-1.4-2.1%-24.7%16636.32-61.92-0.37%+18.9%-1.73%-43.7%
交易
日期		(6706) 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1866.7+0.7+1.06%-23.9%16698.24-222.68-1.32%+17.4%+2.38%-41.3%
'23/09/1566-1.1-1.64%-25.2%16920.92+113.36+0.67%+18.1%-2.31%-43.3%
'23/09/1467.1+0.9+1.36%-24.2%16807.56+226.05+1.36%+19.8%0%-43.9%
'23/09/1366.2+1.3+2%-22.7%16581.51+8.8+0.05%+19.8%+1.95%-42.5%
'23/09/1264.900%-22.7%16572.71+139.76+0.85%+20.8%-0.85%-43.5%
'23/09/1164.9-2.2-3.28%-25.2%16432.95-143.07-0.86%+19.8%-2.42%-45%
'23/09/0867.1-0.2-0.3%-25.4%16576.02-43.12-0.26%+19.5%-0.04%-44.9%
'23/09/0767.3-0.7-1.03%-26.2%16619.14-119.02-0.71%+18.6%-0.32%-44.8%
'23/09/0668-0.2-0.29%-26.4%16738.16-53.45-0.32%+18.3%+0.03%-44.7%
'23/09/0568.2+1.1+1.64%-25.2%16791.61+1.92+0.01%+18.3%+1.63%-43.5%
'23/09/0467.1+0.4+0.6%-24.7%16789.69+144.75+0.87%+19.3%-0.27%-44%
'23/09/0166.7+0.7+1.06%-23.9%16644.94+10.43+0.06%+19.4%+1%-43.3%
'23/08/3166+0.1+0.15%-23.8%16634.51-85.31-0.51%+18.8%+0.66%-42.6%
'23/08/3065.9+0.9+1.38%-22.8%16719.82+96.17+0.58%+19.5%+0.8%-42.2%
'23/08/2965+1+1.56%-21.6%16623.65+114.39+0.69%+20.3%+0.87%-41.8%
'23/08/2864-1-1.54%-22.8%16509.26+27.68+0.17%+20.5%-1.71%-43.3%
'23/08/2565+0.2+0.31%-22.5%16481.58-289.29-1.72%+18.4%+2.03%-40.9%
'23/08/2464.8-0.1-0.15%-22.7%16770.87+193.97+1.17%+19.8%-1.32%-42.4%
交易
日期		(6706) 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2364.9+1.5+2.37%-20.8%16576.9+139.29+0.85%+20.8%+1.52%-41.6%
'23/08/2263.4-1.2-1.86%-22.3%16437.61+56.12+0.34%+21.2%-2.2%-43.5%
'23/08/2164.6-0.8-1.22%-23.2%16381.49+0.180%+21.2%-1.22%-44.5%
'23/08/1865.4-0.6-0.91%-23.9%16381.31-135.35-0.82%+20.2%-0.09%-44.2%
'23/08/1766+1.2+1.85%-22.5%16516.66+69.88+0.42%+20.7%+1.43%-43.3%
'23/08/1664.8+0.8+1.25%-21.6%16446.78-8.02-0.05%+20.7%+1.3%-42.2%
'23/08/1564+0.6+0.95%-20.8%16454.8+61.14+0.37%+21.1%+0.58%-41.9%
'23/08/1463.4+0.3+0.48%-20.4%16393.66-207.59-1.25%+19.6%+1.73%-40.1%
'23/08/1163.1-3.3-4.97%-24.4%16601.25-33.45-0.2%+19.4%-4.77%-43.8%
'23/08/1066.4-2-2.92%-26.6%16634.7-236.24-1.4%+17.7%-1.52%-44.3%
'23/08/0968.4+0.9+1.33%-25.6%16870.94-6.13-0.04%+17.7%+1.37%-43.3%
'23/08/0867.5-1.4-2.03%-27.1%16877.07-118.93-0.7%+16.8%-1.33%-44%
'23/08/0768.9-0.5-0.72%-27.7%16996+152.32+0.9%+17.9%-1.62%-45.6%
'23/08/0469.400%-27.7%16843.68-50.05-0.3%+17.5%+0.3%-45.2%
'23/08/0269.4-1.2-1.7%-28.9%16893.73-319.14-1.85%+15.4%+0.15%-44.3%
'23/08/0170.6+1+1.44%-27.9%17212.87+67.44+0.39%+15.8%+1.05%-43.7%
'23/07/3169.6-1.4-1.97%-29.3%17145.43-147.5-0.85%+14.8%-1.12%-44.1%
'23/07/2871+1.4+2.01%-27.9%17292.93+51.11+0.3%+15.2%+1.71%-43%
交易
日期		(6706) 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2769.6+2.1+3.11%-25.6%17241.82+79.27+0.46%+15.7%+2.65%-41.3%
'23/07/2671-1.6-2.2%-26%17162.55-36.34-0.21%+15.5%-1.99%-41.5%
'23/07/2572.6-0.7-0.95%-26.7%17198.89+165.28+0.97%+16.6%-1.92%-43.3%
'23/07/2473.3-3.2-4.18%-29.8%17033.61+2.91+0.02%+16.6%-4.2%-46.4%
'23/07/2176.5+0.2+0.26%-29.6%17030.7-134.19-0.78%+15.7%+1.04%-45.3%
'23/07/2076.3+0.5+0.66%-29.2%17164.89+48.45+0.28%+16%+0.38%-45.2%
'23/07/1975.8-0.5-0.66%-29.6%17116.44-111.47-0.65%+15.3%-0.01%-44.9%
'23/07/1876.3-1.6-2.05%-31.1%17227.91-106.38-0.61%+14.6%-1.44%-45.6%
'23/07/1777.9+1.4+1.83%-29.8%17334.29+50.58+0.29%+14.9%+1.54%-44.7%
'23/07/1476.5+1.3+1.73%-28.6%17283.71+222.31+1.3%+16.4%+0.43%-45%
'23/07/1375.2+0.3+0.4%-28.3%17061.4+99.37+0.59%+17.1%-0.19%-45.4%
'23/07/1274.9-2.1-2.73%-30.3%16962.03+63.12+0.37%+17.5%-3.1%-47.8%
'23/07/1177-1.3-1.66%-31.4%16898.91+246.11+1.48%+19.2%-3.14%-50.7%
'23/07/1078.3-1.7-2.12%-32.9%16652.8-11.41-0.07%+19.2%-2.05%-52%
'23/07/0780-1.1-1.36%-33.8%16664.21-97.96-0.58%+18.5%-0.78%-52.3%
'23/07/0681.1-1.3-1.58%-34.8%16762.17-294.26-1.73%+16.4%+0.15%-51.3%
'23/07/0582.4-0.1-0.12%-34.9%17056.43-84.34-0.49%+15.8%+0.37%-50.8%
'23/07/0482.5+1.5+1.85%-33.7%17140.77+56.57+0.33%+16.2%+1.52%-49.9%
交易
日期		(6706) 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/038100%-33.7%17084.2+168.66+1%+17.4%-1%-51.1%
'23/06/3081-1-1.22%-34.5%16915.54-26.76-0.16%+17.2%-1.06%-51.7%
'23/06/2982+1.5+1.86%-33.3%16942.3+6.67+0.04%+17.3%+1.82%-50.5%
'23/06/2880.500%-33.3%16935.63+47.73+0.28%+17.6%-0.28%-50.9%
'23/06/2780.5-0.8-0.98%-33.9%16887.9-171.34-1%+16.4%+0.02%-50.4%
'23/06/2681.3-1.9-2.28%-35.5%17059.24-143.16-0.83%+15.4%-1.45%-50.9%
'23/06/2183.2-0.1-0.12%-35.5%17202.4+17.49+0.1%+15.6%-0.22%-51.1%
'23/06/2083.3+0.3+0.36%-35.3%17184.91-89.65-0.52%+15%+0.88%-50.3%
'23/06/1983+2+2.47%-33.7%17274.56-14.35-0.08%+14.9%+2.55%-48.6%
'23/06/1681-1.4-1.7%-34.8%17288.91-46.07-0.27%+14.6%-1.43%-49.4%
'23/06/1582.4-0.3-0.36%-35.1%17334.98+96.84+0.56%+15.2%-0.92%-50.3%
'23/06/1482.7-0.5-0.6%-35.5%17238.14+21.54+0.13%+15.3%-0.73%-50.8%
'23/06/1383.2+0.7+0.85%-34.9%17216.6+261.23+1.54%+17.1%-0.69%-52%
'23/06/1282.5-0.5-0.6%-35.3%16955.37+68.97+0.41%+17.6%-1.01%-52.9%
'23/06/0983+0.6+0.73%-34.8%16886.4+152.71+0.91%+18.7%-0.18%-53.5%
'23/06/0882.4-1.2-1.44%-35.8%16733.69-188.79-1.12%+17.3%-0.32%-53.1%
'23/06/0783.6+0.2+0.24%-35.6%16922.48+160.82+0.96%+18.5%-0.72%-54.1%
'23/06/0683.4-1.2-1.42%-36.5%16761.66+47.23+0.28%+18.8%-1.7%-55.3%
交易
日期		(6706) 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0584.6+1.5+1.81%-35.4%16714.43+7.52+0.05%+18.9%+1.76%-54.2%
'23/06/0283.1-0.5-0.6%-35.8%16706.91+194.26+1.18%+20.3%-1.78%-56%
'23/06/0183.6+0.2+0.24%-35.6%16512.65-66.31-0.4%+19.8%+0.64%-55.4%
'23/05/3183.400%-35.6%16578.96-43.78-0.26%+19.5%+0.26%-55.1%
'23/05/3083.4+0.7+0.85%-35.1%16622.74-13.56-0.08%+19.4%+0.93%-54.4%
'23/05/2982.7+1.8+2.22%-33.6%16636.3+131.25+0.8%+20.3%+1.42%-53.9%
'23/05/2680.9-0.7-0.86%-34.2%16505.05+213.05+1.31%+21.9%-2.17%-56.1%
'23/05/2581.6-1.2-1.45%-35.1%16292+132.68+0.82%+22.9%-2.27%-58%
'23/05/2482.8-0.8-0.96%-35.8%16159.32-28.71-0.18%+22.7%-0.78%-58.4%
'23/05/2383.6+1.3+1.58%-34.8%16188.03+7.14+0.04%+22.7%+1.54%-57.5%
'23/05/2282.3+0.2+0.24%-34.6%16180.89+5.97+0.04%+22.8%+0.2%-57.4%
'23/05/1982.1+0.2+0.24%-34.4%16174.92+73.04+0.45%+23.3%-0.21%-57.8%
'23/05/1881.9-0.6-0.73%-34.9%16101.88+176.59+1.11%+24.7%-1.84%-59.6%
'23/05/1782.5+1.6+1.98%-33.6%15925.29+251.39+1.6%+26.7%+0.38%-60.3%
'23/05/1680.9+0.4+0.5%-33.3%15673.9+198.85+1.28%+28.3%-0.78%-61.6%
'23/05/1580.5-0.2-0.25%-33.5%15475.05-27.31-0.18%+28.1%-0.07%-61.6%
'23/05/1280.7+0.7+0.88%-32.9%15502.36-12.28-0.08%+28%+0.96%-60.9%
'23/05/1180-2.2-2.68%-34.7%15514.64-127.12-0.81%+27%-1.87%-61.6%
交易
日期		(6706) 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1082.2-1.7-2.03%-36%15641.76-85.94-0.55%+26.3%-1.48%-62.3%
'23/05/0983.900%-36%15727.7+28.13+0.18%+26.5%-0.18%-62.5%
'23/05/0883.9-2.4-2.78%-37.8%15699.57+73.5+0.47%+27.1%-3.25%-64.9%
'23/05/0586.3+1+1.17%-37%15626.07+17.04+0.11%+27.2%+1.06%-64.3%
'23/05/0485.3-0.2-0.23%-37.2%15609.03+55.62+0.36%+27.7%-0.59%-64.9%
'23/05/0385.5-0.6-0.7%-37.6%15553.41-83.07-0.53%+27%-0.17%-64.6%
'23/05/0286.1-0.6-0.69%-38.1%15636.48+57.3+0.37%+27.5%-1.06%-65.5%
'23/04/2886.7+0.9+1.05%-37.4%15579.18+167.69+1.09%+28.8%-0.04%-66.3%
'23/04/2785.8+0.8+0.94%-36.8%15411.49+36.86+0.24%+29.2%+0.7%-66%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。