≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6671 三能-KY資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
42.95 42.95 0 0% 0.12% 42.95 43 42.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
86369.8萬 24 3.6張/筆 43元 1.53 14.86 0.79
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
40171.7萬 15 2.7張/筆 42.93元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新62分 / 平均61分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   6671 三能-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6671) 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2942.9500%0%20495.52+375.01+1.86%+1.86%-1.86%-1.86%
'24/04/2642.9500%0%20120.51+263.09+1.32%+3.21%-1.32%-3.21%
'24/04/2542.95+0.05+0.12%+0.12%19857.42-274.32-1.36%+1.81%+1.48%-1.69%
'24/04/2442.9+0.05+0.12%+0.23%20131.74+532.46+2.72%+4.57%-2.6%-4.34%
'24/04/2342.8500%+0.23%19599.28+188.06+0.97%+5.59%-0.97%-5.35%
'24/04/2242.85+0.05+0.12%+0.35%19411.22-115.9-0.59%+4.96%+0.71%-4.61%
'24/04/1942.8-0.1-0.23%+0.12%19527.12-774.08-3.81%+0.96%+3.58%-0.84%
'24/04/1842.9+0.15+0.35%+0.47%20301.2+87.87+0.43%+1.4%-0.08%-0.93%
'24/04/1742.75+0.1+0.23%+0.7%20213.33+311.37+1.56%+2.98%-1.33%-2.28%
'24/04/1642.65-0.15-0.35%+0.35%19901.96-547.81-2.68%+0.22%+2.33%+0.13%
'24/04/1542.8-0.05-0.12%+0.23%20449.77-286.8-1.38%-1.16%+1.26%+1.4%
'24/04/1242.85-0.1-0.23%0%20736.57-16.65-0.08%-1.24%-0.15%+1.24%
'24/04/1142.95-0.05-0.12%-0.12%20753.22-10.31-0.05%-1.29%-0.07%+1.17%
'24/04/1043-0.1-0.23%-0.35%20763.53-32.67-0.16%-1.45%-0.07%+1.1%
'24/04/0943.1-0.1-0.23%-0.58%20796.2+378.5+1.85%+0.38%-2.08%-0.96%
'24/04/0843.200%-0.58%20417.7+80.1+0.39%+0.78%-0.39%-1.36%
'24/04/0343.2-0.15-0.35%-0.92%20337.6-128.97-0.63%+0.14%+0.28%-1.06%
'24/04/0243.3500%-0.92%20466.57+244.24+1.21%+1.35%-1.21%-2.27%
交易
日期		(6671) 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0143.35+0.05+0.12%-0.81%20222.33-72.12-0.36%+0.99%+0.48%-1.8%
'24/03/2943.3-0.2-0.46%-1.26%20294.45+147.9+0.73%+1.73%-1.19%-3%
'24/03/2843.500%-1.26%20146.55-53.57-0.27%+1.46%+0.27%-2.73%
'24/03/2743.500%-1.26%20200.12+73.63+0.37%+1.83%-0.37%-3.1%
'24/03/2643.5+0.8+1.87%+0.59%20126.49-65.76-0.33%+1.5%+2.2%-0.92%
'24/03/2542.7-0.05-0.12%+0.47%20192.25-36.18-0.18%+1.32%+0.06%-0.85%
'24/03/2242.75-0.1-0.23%+0.23%20228.43+29.34+0.15%+1.47%-0.38%-1.23%
'24/03/2142.85-0.15-0.35%-0.12%20199.09+414.64+2.1%+3.59%-2.45%-3.71%
'24/03/2043+0.1+0.23%+0.12%19784.45-72.75-0.37%+3.21%+0.6%-3.1%
'24/03/1942.9-0.2-0.46%-0.35%19857.2-22.65-0.11%+3.1%-0.35%-3.44%
'24/03/1843.1-0.4-0.92%-1.26%19879.85+197.35+1%+4.13%-1.92%-5.4%
'24/03/1543.5-0.3-0.68%-1.94%19682.5-255.42-1.28%+2.8%+0.6%-4.74%
'24/03/1443.8+0.4+0.92%-1.04%19937.92+9.41+0.05%+2.85%+0.87%-3.88%
'24/03/1343.4+2.4+5.85%+4.76%19928.51+13.96+0.07%+2.92%+5.78%+1.84%
'24/03/1241+0.05+0.12%+4.88%19914.55+188.47+0.96%+3.9%-0.84%+0.98%
'24/03/1140.9500%+4.88%19726.08-59.24-0.3%+3.59%+0.3%+1.29%
'24/03/0840.95-0.05-0.12%+4.76%19785.32+91.8+0.47%+4.07%-0.59%+0.68%
'24/03/0741-0.05-0.12%+4.63%19693.52+194.07+1%+5.11%-1.12%-0.48%
交易
日期		(6671) 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0641.05+0.05+0.12%+4.76%19499.45+112.53+0.58%+5.72%-0.46%-0.96%
'24/03/054100%+4.76%19386.92+81.61+0.42%+6.17%-0.42%-1.41%
'24/03/044100%+4.76%19305.31+369.38+1.95%+8.24%-1.95%-3.48%
'24/03/0141+0.05+0.12%+4.88%18935.93-30.84-0.16%+8.06%+0.28%-3.18%
'24/02/2940.95+0.2+0.49%+5.4%18966.77+112.36+0.6%+8.7%-0.11%-3.31%
'24/02/2740.75+0.1+0.25%+5.66%18854.41-93.64-0.49%+8.17%+0.74%-2.51%
'24/02/2640.65+0.15+0.37%+6.05%18948.05+58.86+0.31%+8.5%+0.06%-2.45%
'24/02/2340.5-0.25-0.61%+5.4%18889.19+36.41+0.19%+8.71%-0.8%-3.31%
'24/02/2240.75-0.05-0.12%+5.27%18852.78+176.47+0.94%+9.74%-1.06%-4.47%
'24/02/2140.8+0.1+0.25%+5.53%18676.31-76.85-0.41%+9.29%+0.66%-3.76%
'24/02/2040.700%+5.53%18753.16+117.36+0.63%+9.98%-0.63%-4.45%
'24/02/1940.7+0.1+0.25%+5.79%18635.8+28.55+0.15%+10.1%+0.1%-4.36%
'24/02/1640.6-0.05-0.12%+5.66%18607.25-37.32-0.2%+9.93%+0.08%-4.27%
'24/02/1540.65-0.05-0.12%+5.53%18644.57+548.5+3.03%+13.3%-3.15%-7.73%
'24/02/0540.700%+5.53%18096.07+36.14+0.2%+13.5%-0.2%-7.96%
'24/02/0240.7+0.2+0.49%+6.05%18059.93+91.82+0.51%+14.1%-0.02%-8.02%
'24/02/0140.5+0.35+0.87%+6.97%17968.11+78.55+0.44%+14.6%+0.43%-7.59%
'24/01/3140.15-0.2-0.5%+6.44%17889.56-145.07-0.8%+13.6%+0.3%-7.2%
交易
日期		(6671) 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3040.35-0.1-0.25%+6.18%18034.63-85-0.47%+13.1%+0.22%-6.93%
'24/01/2940.45+0.15+0.37%+6.58%18119.63+124.6+0.69%+13.9%-0.32%-7.32%
'24/01/2640.300%+6.58%17995.03-7.59-0.04%+13.8%+0.04%-7.27%
'24/01/2540.3-0.1-0.25%+6.31%18002.62+126.79+0.71%+14.7%-0.96%-8.34%
'24/01/2440.4+0.1+0.25%+6.58%17875.83+1.24+0.01%+14.7%+0.24%-8.09%
'24/01/2340.3-0.05-0.12%+6.44%17874.59+59.49+0.33%+15%-0.45%-8.6%
'24/01/2240.35-0.1-0.25%+6.18%17815.1+133.58+0.76%+15.9%-1.01%-9.73%
'24/01/1940.4500%+6.18%17681.52+453.73+2.63%+19%-2.63%-12.8%
'24/01/1840.45-0.1-0.25%+5.92%17227.79+66+0.38%+19.4%-0.63%-13.5%
'24/01/1740.55+0.15+0.37%+6.31%17161.79-185.08-1.07%+18.2%+1.44%-11.8%
'24/01/1640.4-0.3-0.74%+5.53%17346.87-199.95-1.14%+16.8%+0.4%-11.3%
'24/01/1540.7-0.1-0.25%+5.27%17546.82+33.99+0.19%+17%-0.44%-11.8%
'24/01/1240.8-0.05-0.12%+5.14%17512.83-32.49-0.19%+16.8%+0.07%-11.7%
'24/01/1140.85+0.15+0.37%+5.53%17545.32+79.69+0.46%+17.3%-0.09%-11.8%
'24/01/1040.7-0.45-1.09%+4.37%17465.63-69.86-0.4%+16.9%-0.69%-12.5%
'24/01/0941.15+0.35+0.86%+5.27%17535.49-37.17-0.21%+16.6%+1.07%-11.4%
'24/01/0840.8+0.15+0.37%+5.66%17572.66+53.52+0.31%+17%+0.06%-11.3%
'24/01/0540.65+0.1+0.25%+5.92%17519.14-30.51-0.17%+16.8%+0.42%-10.9%
交易
日期		(6671) 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0440.55+0.2+0.5%+6.44%17549.65-9.66-0.06%+16.7%+0.56%-10.3%
'24/01/0340.35-0.35-0.86%+5.53%17559.31-294.45-1.65%+14.8%+0.79%-9.27%
'24/01/0240.700%+5.53%17853.76-77.05-0.43%+14.3%+0.43%-8.78%
'23/12/2940.7+0.05+0.12%+5.66%17930.81+20.44+0.11%+14.4%+0.01%-8.78%
'23/12/2840.65-0.15-0.37%+5.27%17910.37+18.87+0.11%+14.6%-0.48%-9.28%
'23/12/2740.8+0.15+0.37%+5.66%17891.5+139.77+0.79%+15.5%-0.42%-9.8%
'23/12/2640.65+0.25+0.62%+6.31%17751.73+146.89+0.83%+16.4%-0.21%-10.1%
'23/12/2540.4+0.05+0.12%+6.44%17604.84+8.21+0.05%+16.5%+0.07%-10%
'23/12/2240.35-0.05-0.12%+6.31%17596.63+52.89+0.3%+16.8%-0.42%-10.5%
'23/12/2140.4+0.05+0.12%+6.44%17543.74-91.46-0.52%+16.2%+0.64%-9.78%
'23/12/2040.3500%+6.44%17635.2+58.65+0.33%+16.6%-0.33%-10.2%
'23/12/1940.35-0.1-0.25%+6.18%17576.55-75.48-0.43%+16.1%+0.18%-9.93%
'23/12/1840.45-0.05-0.12%+6.05%17652.03-21.84-0.12%+16%0%-9.92%
'23/12/1540.5+0.25+0.62%+6.71%17673.87+20.76+0.12%+16.1%+0.5%-9.39%
'23/12/1440.25+0.1+0.25%+6.97%17653.11+184.18+1.05%+17.3%-0.8%-10.4%
'23/12/1340.15-0.25-0.62%+6.31%17468.93+18.3+0.1%+17.4%-0.72%-11.1%
'23/12/1240.4-0.1-0.25%+6.05%17450.63+32.29+0.19%+17.7%-0.44%-11.6%
'23/12/1140.5+0.1+0.25%+6.31%17418.34+34.35+0.2%+17.9%+0.05%-11.6%
交易
日期		(6671) 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0840.4+0.2+0.5%+6.84%17383.99+105.25+0.61%+18.6%-0.11%-11.8%
'23/12/0740.200%+6.84%17278.74-81.98-0.47%+18.1%+0.47%-11.2%
'23/12/0640.2+0.1+0.25%+7.11%17360.72+32.71+0.19%+18.3%+0.06%-11.2%
'23/12/0540.1-0.45-1.11%+5.92%17328.01-93.47-0.54%+17.6%-0.57%-11.7%
'23/12/0440.55+0.25+0.62%+6.58%17421.48-16.87-0.1%+17.5%+0.72%-11%
'23/12/0140.3+0.35+0.88%+7.51%17438.35+4.5+0.03%+17.6%+0.85%-10.1%
'23/11/3039.95-0.05-0.12%+7.38%17433.85+63.29+0.36%+18%-0.48%-10.6%
'23/11/2940+0.05+0.13%+7.51%17370.56+29.31+0.17%+18.2%-0.04%-10.7%
'23/11/2839.9500%+7.51%17341.25+203.83+1.19%+19.6%-1.19%-12.1%
'23/11/2739.9500%+7.51%17137.42-150-0.87%+18.6%+0.87%-11%
'23/11/2439.95-0.05-0.12%+7.38%17287.42-7.13-0.04%+18.5%-0.08%-11.1%
'23/11/234000%+7.38%17294.55-15.71-0.09%+18.4%+0.09%-11%
'23/11/2240+0.1+0.25%+7.64%17310.26-106.44-0.61%+17.7%+0.86%-10%
'23/11/2139.9+0.2+0.5%+8.19%17416.7+206.23+1.2%+19.1%-0.7%-10.9%
'23/11/2039.7+0.1+0.25%+8.46%17210.47+1.52+0.01%+19.1%+0.24%-10.6%
'23/11/1739.6-0.1-0.25%+8.19%17208.95+37.77+0.22%+19.4%-0.47%-11.2%
'23/11/1639.7-0.15-0.38%+7.78%17171.18+42.4+0.25%+19.7%-0.63%-11.9%
'23/11/1539.85+0.15+0.38%+8.19%17128.78+213.07+1.26%+21.2%-0.88%-13%
交易
日期		(6671) 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1439.7+0.05+0.13%+8.32%16915.71+76.42+0.45%+21.7%-0.32%-13.4%
'23/11/1339.65-0.05-0.13%+8.19%16839.29+156.62+0.94%+22.9%-1.07%-14.7%
'23/11/1039.7+0.05+0.13%+8.32%16682.67-62.98-0.38%+22.4%+0.51%-14.1%
'23/11/0939.65+0.15+0.38%+8.73%16745.65+4.82+0.03%+22.4%+0.35%-13.7%
'23/11/0839.500%+8.73%16740.83+55.88+0.33%+22.8%-0.33%-14.1%
'23/11/0739.5+0.05+0.13%+8.87%16684.95+35.59+0.21%+23.1%-0.08%-14.2%
'23/11/0639.45-0.45-1.13%+7.64%16649.36+141.71+0.86%+24.2%-1.99%-16.5%
'23/11/0339.9+0.45+1.14%+8.87%16507.65+110.7+0.68%+25%+0.46%-16.1%
'23/11/0239.45-0.05-0.13%+8.73%16396.95+358.39+2.23%+27.8%-2.36%-19.1%
'23/11/0139.5+0.2+0.51%+9.29%16038.56+37.29+0.23%+28.1%+0.28%-18.8%
'23/10/3139.3-0.4-1.01%+8.19%16001.27-148.41-0.92%+26.9%-0.09%-18.7%
'23/10/3039.7+0.2+0.51%+8.73%16149.68+15.07+0.09%+27%+0.42%-18.3%
'23/10/2739.5-0.2-0.5%+8.19%16134.61+60.87+0.38%+27.5%-0.88%-19.3%
'23/10/2639.7-0.15-0.38%+7.78%16073.74-285.15-1.74%+25.3%+1.36%-17.5%
'23/10/2539.85+0.4+1.01%+8.87%16358.89+49.13+0.3%+25.7%+0.71%-16.8%
'23/10/2439.45-0.2-0.5%+8.32%16309.76+58.4+0.36%+26.1%-0.86%-17.8%
'23/10/2339.65-0.2-0.5%+7.78%16251.36-189.36-1.15%+24.7%+0.65%-16.9%
'23/10/2039.8500%+7.78%16440.72-12.01-0.07%+24.6%+0.07%-16.8%
交易
日期		(6671) 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1939.85-0.35-0.87%+6.84%16452.73+11.82+0.07%+24.7%-0.94%-17.8%
'23/10/1840.2+0.3+0.75%+7.64%16440.91-201.64-1.21%+23.2%+1.96%-15.5%
'23/10/1739.9+0.2+0.5%+8.19%16642.55-9.69-0.06%+23.1%+0.56%-14.9%
'23/10/1639.7+0.05+0.13%+8.32%16652.24-130.33-0.78%+22.1%+0.91%-13.8%
'23/10/1339.65-0.25-0.63%+7.64%16782.57-43.34-0.26%+21.8%-0.37%-14.2%
'23/10/1239.9+0.2+0.5%+8.19%16825.91+153.88+0.92%+22.9%-0.42%-14.7%
'23/10/1139.700%+8.19%16672.03+151.46+0.92%+24.1%-0.92%-15.9%
'23/10/0639.7+0.05+0.13%+8.32%16520.57+67.05+0.41%+24.6%-0.28%-16.2%
'23/10/0539.65-0.15-0.38%+7.91%16453.52+180.14+1.11%+25.9%-1.49%-18%
'23/10/0439.8-0.2-0.5%+7.38%16273.38-180.96-1.1%+24.6%+0.6%-17.2%
'23/10/0340+0.5+1.27%+8.73%16454.34-102.97-0.62%+23.8%+1.89%-15.1%
'23/10/0239.500%+8.73%16557.31+203.57+1.24%+25.3%-1.24%-16.6%
'23/09/2839.5-0.4-1%+7.64%16353.74+43.38+0.27%+25.7%-1.27%-18%
'23/09/2739.9+0.45+1.14%+8.87%16310.36+34.29+0.21%+25.9%+0.93%-17.1%
'23/09/2639.45-0.2-0.5%+8.32%16276.07-176.16-1.07%+24.6%+0.57%-16.3%
'23/09/2539.65-0.35-0.88%+7.38%16452.23+107.75+0.66%+25.4%-1.54%-18%
'23/09/2240+0.25+0.63%+8.05%16344.48+27.81+0.17%+25.6%+0.46%-17.6%
'23/09/2139.75-0.05-0.13%+7.91%16316.67-218.08-1.32%+24%+1.19%-16%
交易
日期		(6671) 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2039.8-0.2-0.5%+7.38%16534.75-101.57-0.61%+23.2%+0.11%-15.8%
'23/09/1940+0.1+0.25%+7.64%16636.32-61.92-0.37%+22.7%+0.62%-15.1%
'23/09/1839.9-0.2-0.5%+7.11%16698.24-222.68-1.32%+21.1%+0.82%-14%
'23/09/1540.1-0.15-0.37%+6.71%16920.92+113.36+0.67%+21.9%-1.04%-15.2%
'23/09/1440.25-0.05-0.12%+6.58%16807.56+226.05+1.36%+23.6%-1.48%-17%
'23/09/1340.3+0.35+0.88%+7.51%16581.51+8.8+0.05%+23.7%+0.83%-16.2%
'23/09/1239.95-0.05-0.12%+7.38%16572.71+139.76+0.85%+24.7%-0.97%-17.3%
'23/09/1140+0.2+0.5%+7.91%16432.95-143.07-0.86%+23.6%+1.36%-15.7%
'23/09/0839.8+0.2+0.51%+8.46%16576.02-43.12-0.26%+23.3%+0.77%-14.9%
'23/09/0739.6-0.2-0.5%+7.91%16619.14-119.02-0.71%+22.4%+0.21%-14.5%
'23/09/0639.800%+7.91%16738.16-53.45-0.32%+22.1%+0.32%-14.1%
'23/09/0539.800%+7.91%16791.61+1.92+0.01%+22.1%-0.01%-14.2%
'23/09/0439.800%+7.91%16789.69+144.75+0.87%+23.1%-0.87%-15.2%
'23/09/0139.8+0.05+0.13%+8.05%16644.94+10.43+0.06%+23.2%+0.07%-15.2%
'23/08/3139.75+0.05+0.13%+8.19%16634.51-85.31-0.51%+22.6%+0.64%-14.4%
'23/08/3039.7-0.3-0.75%+7.38%16719.82+96.17+0.58%+23.3%-1.33%-15.9%
'23/08/2940+0.5+1.27%+8.73%16623.65+114.39+0.69%+24.1%+0.58%-15.4%
'23/08/2839.5-0.25-0.63%+8.05%16509.26+27.68+0.17%+24.4%-0.8%-16.3%
交易
日期		(6671) 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2539.7500%+8.05%16481.58-289.29-1.72%+22.2%+1.72%-14.2%
'23/08/2439.7500%+8.05%16770.87+193.97+1.17%+23.6%-1.17%-15.6%
'23/08/2339.75+0.2+0.51%+8.6%16576.9+139.29+0.85%+24.7%-0.34%-16.1%
'23/08/2239.55-0.25-0.63%+7.91%16437.61+56.12+0.34%+25.1%-0.97%-17.2%
'23/08/2139.8+0.25+0.63%+8.6%16381.49+0.180%+25.1%+0.63%-16.5%
'23/08/1839.55-0.25-0.63%+7.91%16381.31-135.35-0.82%+24.1%+0.19%-16.2%
'23/08/1739.8+0.1+0.25%+8.19%16516.66+69.88+0.42%+24.6%-0.17%-16.4%
'23/08/1639.700%+8.19%16446.78-8.02-0.05%+24.6%+0.05%-16.4%
'23/08/1539.7-0.2-0.5%+7.64%16454.8+61.14+0.37%+25%-0.87%-17.4%
'23/08/1439.9+0.2+0.5%+8.19%16393.66-207.59-1.25%+23.5%+1.75%-15.3%
'23/08/1139.7-0.05-0.13%+8.05%16601.25-33.45-0.2%+23.2%+0.07%-15.2%
'23/08/1039.75-0.05-0.13%+7.91%16634.7-236.24-1.4%+21.5%+1.27%-13.6%
'23/08/0939.8-0.2-0.5%+7.38%16870.94-6.13-0.04%+21.4%-0.46%-14.1%
'23/08/0840-0.1-0.25%+7.11%16877.07-118.93-0.7%+20.6%+0.45%-13.5%
'23/08/0740.1-0.3-0.74%+6.31%16996+152.32+0.9%+21.7%-1.64%-15.4%
'23/08/0440.4-0.1-0.25%+6.05%16843.68-50.05-0.3%+21.3%+0.05%-15.3%
'23/08/0240.500%+6.05%16893.73-319.14-1.85%+19.1%+1.85%-13%
'23/08/0140.5+0.2+0.5%+6.58%17212.87+67.44+0.39%+19.5%+0.11%-13%
交易
日期		(6671) 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3140.3-0.15-0.37%+6.18%17145.43-147.5-0.85%+18.5%+0.48%-12.3%
'23/07/2840.4500%+6.18%17292.93+51.11+0.3%+18.9%-0.3%-12.7%
'23/07/2742.45+0.3+0.71%+6.64%17241.82+79.27+0.46%+19.4%+0.25%-12.8%
'23/07/2642.15+0.45+1.08%+7.79%17162.55-36.34-0.21%+19.2%+1.29%-11.4%
'23/07/2541.7-0.6-1.42%+6.26%17198.89+165.28+0.97%+20.3%-2.39%-14.1%
'23/07/2442.300%+6.26%17033.61+2.91+0.02%+20.3%-0.02%-14.1%
'23/07/2142.300%+6.26%17030.7-134.19-0.78%+19.4%+0.78%-13.1%
'23/07/2042.3+0.05+0.12%+6.39%17164.89+48.45+0.28%+19.7%-0.16%-13.4%
'23/07/1942.2500%+6.39%17116.44-111.47-0.65%+19%+0.65%-12.6%
'23/07/1842.25-0.1-0.24%+6.14%17227.91-106.38-0.61%+18.2%+0.37%-12.1%
'23/07/1742.35+0.05+0.12%+6.26%17334.29+50.58+0.29%+18.6%-0.17%-12.3%
'23/07/1442.3+0.15+0.36%+6.64%17283.71+222.31+1.3%+20.1%-0.94%-13.5%
'23/07/1342.15-0.35-0.82%+5.76%17061.4+99.37+0.59%+20.8%-1.41%-15.1%
'23/07/1242.500%+5.76%16962.03+63.12+0.37%+21.3%-0.37%-15.5%
'23/07/1142.500%+5.76%16898.91+246.11+1.48%+23.1%-1.48%-17.3%
'23/07/1042.500%+5.76%16652.8-11.41-0.07%+23%+0.07%-17.2%
'23/07/0742.5+0.05+0.12%+5.89%16664.21-97.96-0.58%+22.3%+0.7%-16.4%
'23/07/0642.45+0.05+0.12%+6.01%16762.17-294.26-1.73%+20.2%+1.85%-14.1%
交易
日期		(6671) 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0542.4-0.05-0.12%+5.89%17056.43-84.34-0.49%+19.6%+0.37%-13.7%
'23/07/0442.45-0.05-0.12%+5.76%17140.77+56.57+0.33%+20%-0.45%-14.2%
'23/07/0342.500%+5.76%17084.2+168.66+1%+21.2%-1%-15.4%
'23/06/3042.500%+5.76%16915.54-26.76-0.16%+21%+0.16%-15.2%
'23/06/2942.5+0.05+0.12%+5.89%16942.3+6.67+0.04%+21%+0.08%-15.1%
'23/06/2842.45+0.1+0.24%+6.14%16935.63+47.73+0.28%+21.4%-0.04%-15.2%
'23/06/2742.35-0.5-1.17%+4.9%16887.9-171.34-1%+20.1%-0.17%-15.2%
'23/06/2642.85-0.05-0.12%+4.78%17059.24-143.16-0.83%+19.1%+0.71%-14.4%
'23/06/2142.9+0.6+1.42%+6.26%17202.4+17.49+0.1%+19.3%+1.32%-13%
'23/06/2042.3-0.2-0.47%+5.76%17184.91-89.65-0.52%+18.6%+0.05%-12.9%
'23/06/1942.5+0.2+0.47%+6.26%17274.56-14.35-0.08%+18.5%+0.55%-12.3%
'23/06/1642.3-0.25-0.59%+5.64%17288.91-46.07-0.27%+18.2%-0.32%-12.6%
'23/06/1542.55+0.1+0.24%+5.89%17334.98+96.84+0.56%+18.9%-0.32%-13%
'23/06/1442.45-0.15-0.35%+5.52%17238.14+21.54+0.13%+19%-0.48%-13.5%
'23/06/1342.600%+5.52%17216.6+261.23+1.54%+20.9%-1.54%-15.4%
'23/06/1242.600%+5.52%16955.37+68.97+0.41%+21.4%-0.41%-15.9%
'23/06/0942.6-0.25-0.58%+4.9%16886.4+152.71+0.91%+22.5%-1.49%-17.6%
'23/06/0842.85+0.1+0.23%+5.15%16733.69-188.79-1.12%+21.1%+1.35%-16%
交易
日期		(6671) 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0742.75-0.25-0.58%+4.53%16922.48+160.82+0.96%+22.3%-1.54%-17.7%
'23/06/064300%+4.53%16761.66+47.23+0.28%+22.6%-0.28%-18.1%
'23/06/054300%+4.53%16714.43+7.52+0.05%+22.7%-0.05%-18.1%
'23/06/0243+0.1+0.23%+4.78%16706.91+194.26+1.18%+24.1%-0.95%-19.3%
'23/06/0142.900%+4.78%16512.65-66.31-0.4%+23.6%+0.4%-18.8%
'23/05/3142.9-0.1-0.23%+4.53%16578.96-43.78-0.26%+23.3%+0.03%-18.8%
'23/05/304300%+4.53%16622.74-13.56-0.08%+23.2%+0.08%-18.7%
'23/05/294300%+4.53%16636.3+131.25+0.8%+24.2%-0.8%-19.6%
'23/05/2643+0.5+1.18%+5.76%16505.05+213.05+1.31%+25.8%-0.13%-20%
'23/05/2542.5+0.3+0.71%+6.52%16292+132.68+0.82%+26.8%-0.11%-20.3%
'23/05/2442.2+0.1+0.24%+6.77%16159.32-28.71-0.18%+26.6%+0.42%-19.8%
'23/05/2342.1+0.1+0.24%+7.02%16188.03+7.14+0.04%+26.7%+0.2%-19.6%
'23/05/224200%+7.02%16180.89+5.97+0.04%+26.7%-0.04%-19.7%
'23/05/1942+0.1+0.24%+7.28%16174.92+73.04+0.45%+27.3%-0.21%-20%
'23/05/1841.9+0.05+0.12%+7.41%16101.88+176.59+1.11%+28.7%-0.99%-21.3%
'23/05/1741.85+0.25+0.6%+8.05%15925.29+251.39+1.6%+30.8%-1%-22.7%
'23/05/1641.6+0.05+0.12%+8.18%15673.9+198.85+1.28%+32.4%-1.16%-24.3%
'23/05/1541.55+0.05+0.12%+8.31%15475.05-27.31-0.18%+32.2%+0.3%-23.9%
交易
日期		(6671) 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1241.5+0.25+0.61%+8.97%15502.36-12.28-0.08%+32.1%+0.69%-23.1%
'23/05/1141.25-0.05-0.12%+8.84%15514.64-127.12-0.81%+31%+0.69%-22.2%
'23/05/1041.300%+8.84%15641.76-85.94-0.55%+30.3%+0.55%-21.5%
'23/05/0941.3+0.1+0.24%+9.1%15727.7+28.13+0.18%+30.5%+0.06%-21.4%
'23/05/0841.2-0.3-0.72%+8.31%15699.57+73.5+0.47%+31.2%-1.19%-22.8%
'23/05/0541.500%+8.31%15626.07+17.04+0.11%+31.3%-0.11%-23%
'23/05/0441.5+0.05+0.12%+8.44%15609.03+55.62+0.36%+31.8%-0.24%-23.3%
'23/05/0341.45-0.4-0.96%+7.41%15553.41-83.07-0.53%+31.1%-0.43%-23.7%
'23/05/0241.85+0.35+0.84%+8.31%15636.48+57.3+0.37%+31.6%+0.47%-23.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。