≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6671 三能-KY資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
42.95 42.95 0 0% 0.23% 42.9 43 42.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
40171.7萬 15 2.7張/筆 42.93元 1.53 14.86 0.79
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
417.17萬 4 1張/筆 42.92元 +0.05 (+0.12%)

連漲連跌: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新62分 / 平均61分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6671 三能-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6671) 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2642.9500%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2542.95+0.05+0.12%+0.12%19857.42-274.32-1.36%-0.06%+1.48%+0.17%
'24/04/2442.9+0.05+0.12%+0.23%20131.74+532.46+2.72%+2.66%-2.6%-2.43%
'24/04/2342.8500%+0.23%19599.28+188.06+0.97%+3.65%-0.97%-3.42%
'24/04/2242.85+0.05+0.12%+0.35%19411.22-115.9-0.59%+3.04%+0.71%-2.69%
'24/04/1942.8-0.1-0.23%+0.12%19527.12-774.08-3.81%-0.89%+3.58%+1.01%
'24/04/1842.9+0.15+0.35%+0.47%20301.2+87.87+0.43%-0.46%-0.08%+0.93%
'24/04/1742.75+0.1+0.23%+0.7%20213.33+311.37+1.56%+1.1%-1.33%-0.39%
'24/04/1642.65-0.15-0.35%+0.35%19901.96-547.81-2.68%-1.61%+2.33%+1.96%
'24/04/1542.8-0.05-0.12%+0.23%20449.77-286.8-1.38%-2.97%+1.26%+3.2%
'24/04/1242.85-0.1-0.23%0%20736.57-16.65-0.08%-3.05%-0.15%+3.05%
'24/04/1142.95-0.05-0.12%-0.12%20753.22-10.31-0.05%-3.1%-0.07%+2.98%
'24/04/1043-0.1-0.23%-0.35%20763.53-32.67-0.16%-3.25%-0.07%+2.9%
'24/04/0943.1-0.1-0.23%-0.58%20796.2+378.5+1.85%-1.46%-2.08%+0.88%
'24/04/0843.200%-0.58%20417.7+80.1+0.39%-1.07%-0.39%+0.49%
'24/04/0343.2-0.15-0.35%-0.92%20337.6-128.97-0.63%-1.69%+0.28%+0.77%
'24/04/0243.3500%-0.92%20466.57+244.24+1.21%-0.5%-1.21%-0.42%
'24/04/0143.35+0.05+0.12%-0.81%20222.33-72.12-0.36%-0.86%+0.48%+0.05%
交易
日期		(6671) 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2943.3-0.2-0.46%-1.26%20294.45+147.9+0.73%-0.13%-1.19%-1.14%
'24/03/2843.500%-1.26%20146.55-53.57-0.27%-0.39%+0.27%-0.87%
'24/03/2743.500%-1.26%20200.12+73.63+0.37%-0.03%-0.37%-1.23%
'24/03/2643.5+0.8+1.87%+0.59%20126.49-65.76-0.33%-0.36%+2.2%+0.94%
'24/03/2542.7-0.05-0.12%+0.47%20192.25-36.18-0.18%-0.53%+0.06%+1%
'24/03/2242.75-0.1-0.23%+0.23%20228.43+29.34+0.15%-0.39%-0.38%+0.62%
'24/03/2142.85-0.15-0.35%-0.12%20199.09+414.64+2.1%+1.7%-2.45%-1.81%
'24/03/2043+0.1+0.23%+0.12%19784.45-72.75-0.37%+1.33%+0.6%-1.21%
'24/03/1942.9-0.2-0.46%-0.35%19857.2-22.65-0.11%+1.21%-0.35%-1.56%
'24/03/1843.1-0.4-0.92%-1.26%19879.85+197.35+1%+2.23%-1.92%-3.49%
'24/03/1543.5-0.3-0.68%-1.94%19682.5-255.42-1.28%+0.92%+0.6%-2.86%
'24/03/1443.8+0.4+0.92%-1.04%19937.92+9.41+0.05%+0.96%+0.87%-2%
'24/03/1343.4+2.4+5.85%+4.76%19928.51+13.96+0.07%+1.03%+5.78%+3.72%
'24/03/1241+0.05+0.12%+4.88%19914.55+188.47+0.96%+2%-0.84%+2.88%
'24/03/1140.9500%+4.88%19726.08-59.24-0.3%+1.69%+0.3%+3.19%
'24/03/0840.95-0.05-0.12%+4.76%19785.32+91.8+0.47%+2.17%-0.59%+2.59%
'24/03/0741-0.05-0.12%+4.63%19693.52+194.07+1%+3.19%-1.12%+1.44%
'24/03/0641.05+0.05+0.12%+4.76%19499.45+112.53+0.58%+3.78%-0.46%+0.97%
交易
日期		(6671) 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/054100%+4.76%19386.92+81.61+0.42%+4.22%-0.42%+0.53%
'24/03/044100%+4.76%19305.31+369.38+1.95%+6.26%-1.95%-1.5%
'24/03/0141+0.05+0.12%+4.88%18935.93-30.84-0.16%+6.08%+0.28%-1.2%
'24/02/2940.95+0.2+0.49%+5.4%18966.77+112.36+0.6%+6.72%-0.11%-1.32%
'24/02/2740.75+0.1+0.25%+5.66%18854.41-93.64-0.49%+6.19%+0.74%-0.53%
'24/02/2640.65+0.15+0.37%+6.05%18948.05+58.86+0.31%+6.52%+0.06%-0.47%
'24/02/2340.5-0.25-0.61%+5.4%18889.19+36.41+0.19%+6.72%-0.8%-1.33%
'24/02/2240.75-0.05-0.12%+5.27%18852.78+176.47+0.94%+7.73%-1.06%-2.46%
'24/02/2140.8+0.1+0.25%+5.53%18676.31-76.85-0.41%+7.29%+0.66%-1.76%
'24/02/2040.700%+5.53%18753.16+117.36+0.63%+7.97%-0.63%-2.44%
'24/02/1940.7+0.1+0.25%+5.79%18635.8+28.55+0.15%+8.13%+0.1%-2.34%
'24/02/1640.6-0.05-0.12%+5.66%18607.25-37.32-0.2%+7.92%+0.08%-2.26%
'24/02/1540.65-0.05-0.12%+5.53%18644.57+548.5+3.03%+11.2%-3.15%-5.66%
'24/02/0540.700%+5.53%18096.07+36.14+0.2%+11.4%-0.2%-5.88%
'24/02/0240.7+0.2+0.49%+6.05%18059.93+91.82+0.51%+12%-0.02%-5.93%
'24/02/0140.5+0.35+0.87%+6.97%17968.11+78.55+0.44%+12.5%+0.43%-5.5%
'24/01/3140.15-0.2-0.5%+6.44%17889.56-145.07-0.8%+11.6%+0.3%-5.12%
'24/01/3040.35-0.1-0.25%+6.18%18034.63-85-0.47%+11%+0.22%-4.86%
交易
日期		(6671) 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2940.45+0.15+0.37%+6.58%18119.63+124.6+0.69%+11.8%-0.32%-5.24%
'24/01/2640.300%+6.58%17995.03-7.59-0.04%+11.8%+0.04%-5.19%
'24/01/2540.3-0.1-0.25%+6.31%18002.62+126.79+0.71%+12.6%-0.96%-6.25%
'24/01/2440.4+0.1+0.25%+6.58%17875.83+1.24+0.01%+12.6%+0.24%-5.99%
'24/01/2340.3-0.05-0.12%+6.44%17874.59+59.49+0.33%+12.9%-0.45%-6.5%
'24/01/2240.35-0.1-0.25%+6.18%17815.1+133.58+0.76%+13.8%-1.01%-7.61%
'24/01/1940.4500%+6.18%17681.52+453.73+2.63%+16.8%-2.63%-10.6%
'24/01/1840.45-0.1-0.25%+5.92%17227.79+66+0.38%+17.2%-0.63%-11.3%
'24/01/1740.55+0.15+0.37%+6.31%17161.79-185.08-1.07%+16%+1.44%-9.68%
'24/01/1640.4-0.3-0.74%+5.53%17346.87-199.95-1.14%+14.7%+0.4%-9.14%
'24/01/1540.7-0.1-0.25%+5.27%17546.82+33.99+0.19%+14.9%-0.44%-9.62%
'24/01/1240.8-0.05-0.12%+5.14%17512.83-32.49-0.19%+14.7%+0.07%-9.54%
'24/01/1140.85+0.15+0.37%+5.53%17545.32+79.69+0.46%+15.2%-0.09%-9.67%
'24/01/1040.7-0.45-1.09%+4.37%17465.63-69.86-0.4%+14.7%-0.69%-10.4%
'24/01/0941.15+0.35+0.86%+5.27%17535.49-37.17-0.21%+14.5%+1.07%-9.23%
'24/01/0840.8+0.15+0.37%+5.66%17572.66+53.52+0.31%+14.8%+0.06%-9.19%
'24/01/0540.65+0.1+0.25%+5.92%17519.14-30.51-0.17%+14.6%+0.42%-8.73%
'24/01/0440.55+0.2+0.5%+6.44%17549.65-9.66-0.06%+14.6%+0.56%-8.14%
交易
日期		(6671) 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0340.35-0.35-0.86%+5.53%17559.31-294.45-1.65%+12.7%+0.79%-7.17%
'24/01/0240.700%+5.53%17853.76-77.05-0.43%+12.2%+0.43%-6.68%
'23/12/2940.7+0.05+0.12%+5.66%17930.81+20.44+0.11%+12.3%+0.01%-6.68%
'23/12/2840.65-0.15-0.37%+5.27%17910.37+18.87+0.11%+12.5%-0.48%-7.19%
'23/12/2740.8+0.15+0.37%+5.66%17891.5+139.77+0.79%+13.3%-0.42%-7.69%
'23/12/2640.65+0.25+0.62%+6.31%17751.73+146.89+0.83%+14.3%-0.21%-7.98%
'23/12/2540.4+0.05+0.12%+6.44%17604.84+8.21+0.05%+14.3%+0.07%-7.9%
'23/12/2240.35-0.05-0.12%+6.31%17596.63+52.89+0.3%+14.7%-0.42%-8.38%
'23/12/2140.4+0.05+0.12%+6.44%17543.74-91.46-0.52%+14.1%+0.64%-7.65%
'23/12/2040.3500%+6.44%17635.2+58.65+0.33%+14.5%-0.33%-8.03%
'23/12/1940.35-0.1-0.25%+6.18%17576.55-75.48-0.43%+14%+0.18%-7.8%
'23/12/1840.45-0.05-0.12%+6.05%17652.03-21.84-0.12%+13.8%0%-7.79%
'23/12/1540.5+0.25+0.62%+6.71%17673.87+20.76+0.12%+14%+0.5%-7.27%
'23/12/1440.25+0.1+0.25%+6.97%17653.11+184.18+1.05%+15.2%-0.8%-8.2%
'23/12/1340.15-0.25-0.62%+6.31%17468.93+18.3+0.1%+15.3%-0.72%-8.99%
'23/12/1240.4-0.1-0.25%+6.05%17450.63+32.29+0.19%+15.5%-0.44%-9.46%
'23/12/1140.5+0.1+0.25%+6.31%17418.34+34.35+0.2%+15.7%+0.05%-9.43%
'23/12/0840.4+0.2+0.5%+6.84%17383.99+105.25+0.61%+16.4%-0.11%-9.61%
交易
日期		(6671) 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0740.200%+6.84%17278.74-81.98-0.47%+15.9%+0.47%-9.06%
'23/12/0640.2+0.1+0.25%+7.11%17360.72+32.71+0.19%+16.1%+0.06%-9.01%
'23/12/0540.1-0.45-1.11%+5.92%17328.01-93.47-0.54%+15.5%-0.57%-9.57%
'23/12/0440.55+0.25+0.62%+6.58%17421.48-16.87-0.1%+15.4%+0.72%-8.81%
'23/12/0140.3+0.35+0.88%+7.51%17438.35+4.5+0.03%+15.4%+0.85%-7.9%
'23/11/3039.95-0.05-0.12%+7.38%17433.85+63.29+0.36%+15.8%-0.48%-8.46%
'23/11/2940+0.05+0.13%+7.51%17370.56+29.31+0.17%+16%-0.04%-8.52%
'23/11/2839.9500%+7.51%17341.25+203.83+1.19%+17.4%-1.19%-9.9%
'23/11/2739.9500%+7.51%17137.42-150-0.87%+16.4%+0.87%-8.88%
'23/11/2439.95-0.05-0.12%+7.38%17287.42-7.13-0.04%+16.3%-0.08%-8.97%
'23/11/234000%+7.38%17294.55-15.71-0.09%+16.2%+0.09%-8.86%
'23/11/2240+0.1+0.25%+7.64%17310.26-106.44-0.61%+15.5%+0.86%-7.88%
'23/11/2139.9+0.2+0.5%+8.19%17416.7+206.23+1.2%+16.9%-0.7%-8.72%
'23/11/2039.7+0.1+0.25%+8.46%17210.47+1.52+0.01%+16.9%+0.24%-8.46%
'23/11/1739.6-0.1-0.25%+8.19%17208.95+37.77+0.22%+17.2%-0.47%-8.99%
'23/11/1639.7-0.15-0.38%+7.78%17171.18+42.4+0.25%+17.5%-0.63%-9.69%
'23/11/1539.85+0.15+0.38%+8.19%17128.78+213.07+1.26%+18.9%-0.88%-10.8%
'23/11/1439.7+0.05+0.13%+8.32%16915.71+76.42+0.45%+19.5%-0.32%-11.2%
交易
日期		(6671) 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1339.65-0.05-0.13%+8.19%16839.29+156.62+0.94%+20.6%-1.07%-12.4%
'23/11/1039.7+0.05+0.13%+8.32%16682.67-62.98-0.38%+20.2%+0.51%-11.8%
'23/11/0939.65+0.15+0.38%+8.73%16745.65+4.82+0.03%+20.2%+0.35%-11.5%
'23/11/0839.500%+8.73%16740.83+55.88+0.33%+20.6%-0.33%-11.9%
'23/11/0739.5+0.05+0.13%+8.87%16684.95+35.59+0.21%+20.8%-0.08%-12%
'23/11/0639.45-0.45-1.13%+7.64%16649.36+141.71+0.86%+21.9%-1.99%-14.2%
'23/11/0339.9+0.45+1.14%+8.87%16507.65+110.7+0.68%+22.7%+0.46%-13.8%
'23/11/0239.45-0.05-0.13%+8.73%16396.95+358.39+2.23%+25.5%-2.36%-16.7%
'23/11/0139.5+0.2+0.51%+9.29%16038.56+37.29+0.23%+25.7%+0.28%-16.5%
'23/10/3139.3-0.4-1.01%+8.19%16001.27-148.41-0.92%+24.6%-0.09%-16.4%
'23/10/3039.7+0.2+0.51%+8.73%16149.68+15.07+0.09%+24.7%+0.42%-16%
'23/10/2739.5-0.2-0.5%+8.19%16134.61+60.87+0.38%+25.2%-0.88%-17%
'23/10/2639.7-0.15-0.38%+7.78%16073.74-285.15-1.74%+23%+1.36%-15.2%
'23/10/2539.85+0.4+1.01%+8.87%16358.89+49.13+0.3%+23.4%+0.71%-14.5%
'23/10/2439.45-0.2-0.5%+8.32%16309.76+58.4+0.36%+23.8%-0.86%-15.5%
'23/10/2339.65-0.2-0.5%+7.78%16251.36-189.36-1.15%+22.4%+0.65%-14.6%
'23/10/2039.8500%+7.78%16440.72-12.01-0.07%+22.3%+0.07%-14.5%
'23/10/1939.85-0.35-0.87%+6.84%16452.73+11.82+0.07%+22.4%-0.94%-15.5%
交易
日期		(6671) 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1840.2+0.3+0.75%+7.64%16440.91-201.64-1.21%+20.9%+1.96%-13.3%
'23/10/1739.9+0.2+0.5%+8.19%16642.55-9.69-0.06%+20.8%+0.56%-12.6%
'23/10/1639.7+0.05+0.13%+8.32%16652.24-130.33-0.78%+19.9%+0.91%-11.6%
'23/10/1339.65-0.25-0.63%+7.64%16782.57-43.34-0.26%+19.6%-0.37%-11.9%
'23/10/1239.9+0.2+0.5%+8.19%16825.91+153.88+0.92%+20.7%-0.42%-12.5%
'23/10/1139.700%+8.19%16672.03+151.46+0.92%+21.8%-0.92%-13.6%
'23/10/0639.7+0.05+0.13%+8.32%16520.57+67.05+0.41%+22.3%-0.28%-14%
'23/10/0539.65-0.15-0.38%+7.91%16453.52+180.14+1.11%+23.6%-1.49%-15.7%
'23/10/0439.8-0.2-0.5%+7.38%16273.38-180.96-1.1%+22.3%+0.6%-14.9%
'23/10/0340+0.5+1.27%+8.73%16454.34-102.97-0.62%+21.5%+1.89%-12.8%
'23/10/0239.500%+8.73%16557.31+203.57+1.24%+23%-1.24%-14.3%
'23/09/2839.5-0.4-1%+7.64%16353.74+43.38+0.27%+23.4%-1.27%-15.7%
'23/09/2739.9+0.45+1.14%+8.87%16310.36+34.29+0.21%+23.6%+0.93%-14.7%
'23/09/2639.45-0.2-0.5%+8.32%16276.07-176.16-1.07%+22.3%+0.57%-14%
'23/09/2539.65-0.35-0.88%+7.38%16452.23+107.75+0.66%+23.1%-1.54%-15.7%
'23/09/2240+0.25+0.63%+8.05%16344.48+27.81+0.17%+23.3%+0.46%-15.3%
'23/09/2139.75-0.05-0.13%+7.91%16316.67-218.08-1.32%+21.7%+1.19%-13.8%
'23/09/2039.8-0.2-0.5%+7.38%16534.75-101.57-0.61%+20.9%+0.11%-13.6%
交易
日期		(6671) 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1940+0.1+0.25%+7.64%16636.32-61.92-0.37%+20.5%+0.62%-12.9%
'23/09/1839.9-0.2-0.5%+7.11%16698.24-222.68-1.32%+18.9%+0.82%-11.8%
'23/09/1540.1-0.15-0.37%+6.71%16920.92+113.36+0.67%+19.7%-1.04%-13%
'23/09/1440.25-0.05-0.12%+6.58%16807.56+226.05+1.36%+21.3%-1.48%-14.8%
'23/09/1340.3+0.35+0.88%+7.51%16581.51+8.8+0.05%+21.4%+0.83%-13.9%
'23/09/1239.95-0.05-0.12%+7.38%16572.71+139.76+0.85%+22.4%-0.97%-15.1%
'23/09/1140+0.2+0.5%+7.91%16432.95-143.07-0.86%+21.4%+1.36%-13.5%
'23/09/0839.8+0.2+0.51%+8.46%16576.02-43.12-0.26%+21.1%+0.77%-12.6%
'23/09/0739.6-0.2-0.5%+7.91%16619.14-119.02-0.71%+20.2%+0.21%-12.3%
'23/09/0639.800%+7.91%16738.16-53.45-0.32%+19.8%+0.32%-11.9%
'23/09/0539.800%+7.91%16791.61+1.92+0.01%+19.8%-0.01%-11.9%
'23/09/0439.800%+7.91%16789.69+144.75+0.87%+20.9%-0.87%-13%
'23/09/0139.8+0.05+0.13%+8.05%16644.94+10.43+0.06%+21%+0.07%-12.9%
'23/08/3139.75+0.05+0.13%+8.19%16634.51-85.31-0.51%+20.3%+0.64%-12.2%
'23/08/3039.7-0.3-0.75%+7.38%16719.82+96.17+0.58%+21%-1.33%-13.7%
'23/08/2940+0.5+1.27%+8.73%16623.65+114.39+0.69%+21.9%+0.58%-13.1%
'23/08/2839.5-0.25-0.63%+8.05%16509.26+27.68+0.17%+22.1%-0.8%-14%
'23/08/2539.7500%+8.05%16481.58-289.29-1.72%+20%+1.72%-11.9%
交易
日期		(6671) 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2439.7500%+8.05%16770.87+193.97+1.17%+21.4%-1.17%-13.3%
'23/08/2339.75+0.2+0.51%+8.6%16576.9+139.29+0.85%+22.4%-0.34%-13.8%
'23/08/2239.55-0.25-0.63%+7.91%16437.61+56.12+0.34%+22.8%-0.97%-14.9%
'23/08/2139.8+0.25+0.63%+8.6%16381.49+0.180%+22.8%+0.63%-14.2%
'23/08/1839.55-0.25-0.63%+7.91%16381.31-135.35-0.82%+21.8%+0.19%-13.9%
'23/08/1739.8+0.1+0.25%+8.19%16516.66+69.88+0.42%+22.3%-0.17%-14.2%
'23/08/1639.700%+8.19%16446.78-8.02-0.05%+22.3%+0.05%-14.1%
'23/08/1539.7-0.2-0.5%+7.64%16454.8+61.14+0.37%+22.7%-0.87%-15.1%
'23/08/1439.9+0.2+0.5%+8.19%16393.66-207.59-1.25%+21.2%+1.75%-13%
'23/08/1139.7-0.05-0.13%+8.05%16601.25-33.45-0.2%+21%+0.07%-12.9%
'23/08/1039.75-0.05-0.13%+7.91%16634.7-236.24-1.4%+19.3%+1.27%-11.3%
'23/08/0939.8-0.2-0.5%+7.38%16870.94-6.13-0.04%+19.2%-0.46%-11.8%
'23/08/0840-0.1-0.25%+7.11%16877.07-118.93-0.7%+18.4%+0.45%-11.3%
'23/08/0740.1-0.3-0.74%+6.31%16996+152.32+0.9%+19.5%-1.64%-13.1%
'23/08/0440.4-0.1-0.25%+6.05%16843.68-50.05-0.3%+19.1%+0.05%-13.1%
'23/08/0240.500%+6.05%16893.73-319.14-1.85%+16.9%+1.85%-10.8%
'23/08/0140.5+0.2+0.5%+6.58%17212.87+67.44+0.39%+17.4%+0.11%-10.8%
'23/07/3140.3-0.15-0.37%+6.18%17145.43-147.5-0.85%+16.4%+0.48%-10.2%
交易
日期		(6671) 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2840.4500%+6.18%17292.93+51.11+0.3%+16.7%-0.3%-10.5%
'23/07/2742.45+0.3+0.71%+6.64%17241.82+79.27+0.46%+17.2%+0.25%-10.6%
'23/07/2642.15+0.45+1.08%+7.79%17162.55-36.34-0.21%+17%+1.29%-9.19%
'23/07/2541.7-0.6-1.42%+6.26%17198.89+165.28+0.97%+18.1%-2.39%-11.9%
'23/07/2442.300%+6.26%17033.61+2.91+0.02%+18.1%-0.02%-11.9%
'23/07/2142.300%+6.26%17030.7-134.19-0.78%+17.2%+0.78%-11%
'23/07/2042.3+0.05+0.12%+6.39%17164.89+48.45+0.28%+17.6%-0.16%-11.2%
'23/07/1942.2500%+6.39%17116.44-111.47-0.65%+16.8%+0.65%-10.4%
'23/07/1842.25-0.1-0.24%+6.14%17227.91-106.38-0.61%+16.1%+0.37%-9.93%
'23/07/1742.35+0.05+0.12%+6.26%17334.29+50.58+0.29%+16.4%-0.17%-10.1%
'23/07/1442.3+0.15+0.36%+6.64%17283.71+222.31+1.3%+17.9%-0.94%-11.3%
'23/07/1342.15-0.35-0.82%+5.76%17061.4+99.37+0.59%+18.6%-1.41%-12.9%
'23/07/1242.500%+5.76%16962.03+63.12+0.37%+19.1%-0.37%-13.3%
'23/07/1142.500%+5.76%16898.91+246.11+1.48%+20.8%-1.48%-15.1%
'23/07/1042.500%+5.76%16652.8-11.41-0.07%+20.7%+0.07%-15%
'23/07/0742.5+0.05+0.12%+5.89%16664.21-97.96-0.58%+20%+0.7%-14.1%
'23/07/0642.45+0.05+0.12%+6.01%16762.17-294.26-1.73%+18%+1.85%-12%
'23/07/0542.4-0.05-0.12%+5.89%17056.43-84.34-0.49%+17.4%+0.37%-11.5%
交易
日期		(6671) 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0442.45-0.05-0.12%+5.76%17140.77+56.57+0.33%+17.8%-0.45%-12%
'23/07/0342.500%+5.76%17084.2+168.66+1%+18.9%-1%-13.2%
'23/06/3042.500%+5.76%16915.54-26.76-0.16%+18.8%+0.16%-13%
'23/06/2942.5+0.05+0.12%+5.89%16942.3+6.67+0.04%+18.8%+0.08%-12.9%
'23/06/2842.45+0.1+0.24%+6.14%16935.63+47.73+0.28%+19.1%-0.04%-13%
'23/06/2742.35-0.5-1.17%+4.9%16887.9-171.34-1%+17.9%-0.17%-13%
'23/06/2642.85-0.05-0.12%+4.78%17059.24-143.16-0.83%+17%+0.71%-12.2%
'23/06/2142.9+0.6+1.42%+6.26%17202.4+17.49+0.1%+17.1%+1.32%-10.8%
'23/06/2042.3-0.2-0.47%+5.76%17184.91-89.65-0.52%+16.5%+0.05%-10.7%
'23/06/1942.5+0.2+0.47%+6.26%17274.56-14.35-0.08%+16.4%+0.55%-10.1%
'23/06/1642.3-0.25-0.59%+5.64%17288.91-46.07-0.27%+16.1%-0.32%-10.4%
'23/06/1542.55+0.1+0.24%+5.89%17334.98+96.84+0.56%+16.7%-0.32%-10.8%
'23/06/1442.45-0.15-0.35%+5.52%17238.14+21.54+0.13%+16.9%-0.48%-11.4%
'23/06/1342.600%+5.52%17216.6+261.23+1.54%+18.7%-1.54%-13.2%
'23/06/1242.600%+5.52%16955.37+68.97+0.41%+19.2%-0.41%-13.6%
'23/06/0942.6-0.25-0.58%+4.9%16886.4+152.71+0.91%+20.2%-1.49%-15.3%
'23/06/0842.85+0.1+0.23%+5.15%16733.69-188.79-1.12%+18.9%+1.35%-13.8%
'23/06/0742.75-0.25-0.58%+4.53%16922.48+160.82+0.96%+20%-1.54%-15.5%
交易
日期		(6671) 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/064300%+4.53%16761.66+47.23+0.28%+20.4%-0.28%-15.8%
'23/06/054300%+4.53%16714.43+7.52+0.05%+20.4%-0.05%-15.9%
'23/06/0243+0.1+0.23%+4.78%16706.91+194.26+1.18%+21.8%-0.95%-17.1%
'23/06/0142.900%+4.78%16512.65-66.31-0.4%+21.4%+0.4%-16.6%
'23/05/3142.9-0.1-0.23%+4.53%16578.96-43.78-0.26%+21%+0.03%-16.5%
'23/05/304300%+4.53%16622.74-13.56-0.08%+20.9%+0.08%-16.4%
'23/05/294300%+4.53%16636.3+131.25+0.8%+21.9%-0.8%-17.4%
'23/05/2643+0.5+1.18%+5.76%16505.05+213.05+1.31%+23.5%-0.13%-17.7%
'23/05/2542.5+0.3+0.71%+6.52%16292+132.68+0.82%+24.5%-0.11%-18%
'23/05/2442.2+0.1+0.24%+6.77%16159.32-28.71-0.18%+24.3%+0.42%-17.5%
'23/05/2342.1+0.1+0.24%+7.02%16188.03+7.14+0.04%+24.3%+0.2%-17.3%
'23/05/224200%+7.02%16180.89+5.97+0.04%+24.4%-0.04%-17.4%
'23/05/1942+0.1+0.24%+7.28%16174.92+73.04+0.45%+25%-0.21%-17.7%
'23/05/1841.9+0.05+0.12%+7.41%16101.88+176.59+1.11%+26.3%-0.99%-18.9%
'23/05/1741.85+0.25+0.6%+8.05%15925.29+251.39+1.6%+28.4%-1%-20.3%
'23/05/1641.6+0.05+0.12%+8.18%15673.9+198.85+1.28%+30%-1.16%-21.8%
'23/05/1541.55+0.05+0.12%+8.31%15475.05-27.31-0.18%+29.8%+0.3%-21.5%
'23/05/1241.5+0.25+0.61%+8.97%15502.36-12.28-0.08%+29.7%+0.69%-20.7%
交易
日期		(6671) 三能-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1141.25-0.05-0.12%+8.84%15514.64-127.12-0.81%+28.6%+0.69%-19.8%
'23/05/1041.300%+8.84%15641.76-85.94-0.55%+27.9%+0.55%-19.1%
'23/05/0941.3+0.1+0.24%+9.1%15727.7+28.13+0.18%+28.2%+0.06%-19.1%
'23/05/0841.2-0.3-0.72%+8.31%15699.57+73.5+0.47%+28.8%-1.19%-20.4%
'23/05/0541.500%+8.31%15626.07+17.04+0.11%+28.9%-0.11%-20.6%
'23/05/0441.5+0.05+0.12%+8.44%15609.03+55.62+0.36%+29.4%-0.24%-20.9%
'23/05/0341.45-0.4-0.96%+7.41%15553.41-83.07-0.53%+28.7%-0.43%-21.3%
'23/05/0241.85+0.35+0.84%+8.31%15636.48+57.3+0.37%+29.1%+0.47%-20.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。