| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74 | 73.5 | +0.5 | +0.68% | 4.49% | 73.2 | 76.5 | 73.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,700 | 4.28億 | 4,076 | 1.4張/筆 | 75.07元 | 3.64 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,106 | 2.96億 | 3,050 | 1.3張/筆 | 72.1元 | -0.4 (-0.54%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.68%) 財報評分: 最新38分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
交易 週別 | (6668) 中揚光 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 |
---|
24W17 | 74 | +3.8 | +5.41% | +5.41% | 20120.51 | +593.39 | +3.04% | +3.04% | +2.37% | +2.37% | 24W16 | 70.2 | -2.6 | -3.57% | +1.65% | 19527.12 | -1209.45 | -5.83% | -2.97% | +2.26% | +4.62% | 24W15 | 72.8 | -4.5 | -5.82% | -4.27% | 20736.57 | +398.97 | +1.96% | -1.07% | -7.78% | -3.2% | 24W14 | 77.3 | +13.6 | +21.35% | +16.2% | 20337.6 | +43.15 | +0.21% | -0.86% | +21.1% | +17% | 24W13 | 63.7 | +4.4 | +7.42% | +24.8% | 20294.45 | +66.02 | +0.33% | -0.53% | +7.09% | +25.3% | 24W12 | 59.3 | +6.3 | +11.89% | +39.6% | 20228.43 | +545.93 | +2.77% | +2.23% | +9.12% | +37.4% | 24W11 | 53 | -1.1 | -2.03% | +36.8% | 19682.5 | -102.82 | -0.52% | +1.69% | -1.51% | +35.1% | 24W10 | 54.1 | -4.5 | -7.68% | +26.3% | 19785.32 | +849.39 | +4.49% | +6.26% | -12.2% | +20% | 24W09 | 58.6 | +5.4 | +10.15% | +39.1% | 18935.93 | +46.74 | +0.25% | +6.52% | +9.9% | +32.6% | 24W08 | 53.2 | +0.5 | +0.95% | +40.4% | 18889.19 | +281.94 | +1.52% | +8.13% | -0.57% | +32.3% | 24W07 | 52.7 | +4.15 | +8.55% | +52.4% | 18607.25 | +511.18 | +2.82% | +11.2% | +5.73% | +41.2% | 24W06 | 48.55 | +0.05 | +0.1% | +52.6% | 18096.07 | +36.14 | +0.2% | +11.4% | -0.1% | +41.2% | 24W05 | 48.5 | +0.8 | +1.68% | +55.1% | 18059.93 | +64.9 | +0.36% | +11.8% | +1.32% | +43.3% | 24W04 | 47.7 | -4.3 | -8.27% | +42.3% | 17995.03 | +313.51 | +1.77% | +13.8% | -10% | +28.5% | 24W03 | 52 | +3.6 | +7.44% | +52.9% | 17681.52 | +168.69 | +0.96% | +14.9% | +6.48% | +38% | 24W02 | 48.4 | -1.8 | -3.59% | +47.4% | 17512.83 | -6.31 | -0.04% | +14.8% | -3.55% | +32.6% | 24W01 | 50.2 | -0.3 | -0.59% | +46.5% | 17519.14 | -411.67 | -2.3% | +12.2% | +1.71% | +34.3% | 23W52 | 50.5 | +5.65 | +12.6% | +65% | 17930.81 | +334.18 | +1.9% | +14.3% | +10.7% | +50.7% | 交易 週別 | (6668) 中揚光 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 23W51 | 44.85 | -2.95 | -6.17% | +54.8% | 17596.63 | -77.24 | -0.44% | +13.8% | -5.73% | +41% | 23W50 | 47.8 | +4.15 | +9.51% | +69.5% | 17673.87 | +289.88 | +1.67% | +15.7% | +7.84% | +53.8% | 23W49 | 43.65 | +4.7 | +12.07% | +90% | 17383.99 | -54.36 | -0.31% | +15.4% | +12.4% | +74.6% | 23W48 | 38.95 | -0.3 | -0.76% | +88.5% | 17438.35 | +150.93 | +0.87% | +16.4% | -1.63% | +72.1% | 23W47 | 39.25 | +2.15 | +5.8% | +99.5% | 17287.42 | +78.47 | +0.46% | +16.9% | +5.34% | +82.5% | 23W46 | 37.1 | +0.8 | +2.2% | +103.9% | 17208.95 | +526.28 | +3.15% | +20.6% | -0.95% | +83.2% | 23W45 | 36.3 | -0.8 | -2.16% | +99.5% | 16682.67 | +175.02 | +1.06% | +21.9% | -3.22% | +77.6% | 23W44 | 37.1 | +1.1 | +3.06% | +105.6% | 16507.65 | +373.04 | +2.31% | +24.7% | +0.75% | +80.9% | 23W43 | 36 | -0.55 | -1.5% | +102.5% | 16134.61 | -306.11 | -1.86% | +22.4% | +0.36% | +80.1% | 23W42 | 36.55 | -0.8 | -2.14% | +98.1% | 16440.72 | -341.85 | -2.04% | +19.9% | -0.1% | +78.2% | 23W41 | 37.35 | +0.05 | +0.13% | +98.4% | 16782.57 | +262 | +1.59% | +21.8% | -1.46% | +76.6% | 23W40 | 37.3 | +0.55 | +1.5% | +101.4% | 16520.57 | +166.83 | +1.02% | +23% | +0.48% | +78.3% | 23W39 | 36.75 | +0.2 | +0.55% | +102.5% | 16353.74 | +9.26 | +0.06% | +23.1% | +0.49% | +79.4% | 23W38 | 36.55 | -1.35 | -3.56% | +95.3% | 16344.48 | -576.44 | -3.41% | +18.9% | -0.15% | +76.3% | 23W37 | 37.9 | +2.3 | +6.46% | +107.9% | 16920.92 | +344.9 | +2.08% | +21.4% | +4.38% | +86.5% | 23W36 | 35.6 | -0.8 | -2.2% | +103.3% | 16576.02 | -68.92 | -0.41% | +20.9% | -1.79% | +82.4% | 23W35 | 36.4 | +0.2 | +0.55% | +104.4% | 16644.94 | +163.36 | +0.99% | +22.1% | -0.44% | +82.3% | 23W34 | 36.2 | -2.15 | -5.61% | +93% | 16481.58 | +100.27 | +0.61% | +22.8% | -6.22% | +70.1% | 交易 週別 | (6668) 中揚光 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 23W33 | 38.35 | +2.35 | +6.53% | +105.6% | 16381.31 | -219.94 | -1.32% | +21.2% | +7.85% | +84.4% | 23W32 | 36 | -0.9 | -2.44% | +100.5% | 16601.25 | -242.43 | -1.44% | +19.5% | -1% | +81.1% | 23W31 | 36.9 | -0.2 | -0.54% | +99.5% | 16843.68 | -449.25 | -2.6% | +16.4% | +2.06% | +83.1% | 23W30 | 37.1 | -1.65 | -4.26% | +91% | 17292.93 | +262.23 | +1.54% | +18.1% | -5.8% | +72.8% | 23W29 | 38.75 | -1.05 | -2.64% | +85.9% | 17030.7 | -253.01 | -1.46% | +16.4% | -1.18% | +69.5% | 23W28 | 39.8 | -0.5 | -1.24% | +83.6% | 17283.71 | +619.5 | +3.72% | +20.7% | -4.96% | +62.9% | 23W27 | 40.3 | -1 | -2.42% | +79.2% | 16664.21 | -251.33 | -1.49% | +18.9% | -0.93% | +60.2% | 23W26 | 41.3 | 0 | 0% | +79.2% | 16915.54 | -286.86 | -1.67% | +17% | +1.67% | +62.2% | 23W25 | 41.3 | -0.4 | -0.96% | +77.5% | 17202.4 | -86.51 | -0.5% | +16.4% | -0.46% | +61.1% | 23W24 | 41.7 | -1.9 | -4.36% | +69.7% | 17288.91 | +402.51 | +2.38% | +19.2% | -6.74% | +50.6% | 23W23 | 43.6 | +2.95 | +7.26% | +82% | 16886.4 | +179.49 | +1.07% | +20.4% | +6.19% | +61.6% | 23W22 | 40.65 | -1.15 | -2.75% | +77% | 16706.91 | +201.86 | +1.22% | +21.9% | -3.97% | +55.1% | 23W21 | 41.8 | +2.5 | +6.36% | +88.3% | 16505.05 | +330.13 | +2.04% | +24.4% | +4.32% | +63.9% | 23W20 | 39.3 | +0.8 | +2.08% | +92.2% | 16174.92 | +672.56 | +4.34% | +29.8% | -2.26% | +62.4% | 23W19 | 38.5 | -2.2 | -5.41% | +81.8% | 15502.36 | -123.71 | -0.79% | +28.8% | -4.62% | +53.1% | 23W18 | 40.7 | +0.5 | +1.24% | +84.1% | 15626.07 | +46.89 | +0.3% | +29.1% | +0.94% | +54.9% | 23W17 | 40.2 | -0.65 | -1.59% | +81.2% | 15579.18 | -23.81 | -0.15% | +29% | -1.44% | +52.2% | 23W16 | 40.85 | -1.3 | -3.08% | +75.6% | 15602.99 | -326.44 | -2.05% | +26.3% | -1.03% | +49.3% | 交易 週別 | (6668) 中揚光 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 23W15 | 42.15 | -0.35 | -0.82% | +74.1% | 15929.43 | +92.93 | +0.59% | +27.1% | -1.41% | +47.1% | 23W14 | 42.5 | +0.1 | +0.24% | +74.5% | 15836.5 | -31.56 | -0.2% | +26.8% | +0.44% | +47.7% | 23W13 | 42.4 | -2.2 | -4.93% | +65.9% | 15868.06 | -46.64 | -0.29% | +26.4% | -4.64% | +39.5% | 23W12 | 44.6 | +3.35 | +8.12% | +79.4% | 15914.7 | +461.74 | +2.99% | +30.2% | +5.13% | +49.2% | 23W11 | 41.25 | -2.6 | -5.93% | +68.8% | 15452.96 | -73.24 | -0.47% | +29.6% | -5.46% | +39.2% | 23W10 | 43.85 | +2 | +4.78% | +76.8% | 15526.2 | -82.22 | -0.53% | +28.9% | +5.31% | +47.9% | 23W09 | 41.85 | +0.95 | +2.32% | +80.9% | 15608.42 | +104.63 | +0.67% | +29.8% | +1.65% | +51.2% | 23W08 | 40.9 | -0.2 | -0.49% | +80% | 15503.79 | +24.09 | +0.16% | +30% | -0.65% | +50.1% | 23W07 | 41.1 | +0.1 | +0.24% | +80.5% | 15479.7 | -106.95 | -0.69% | +29.1% | +0.93% | +51.4% | 23W06 | 41 | +0.75 | +1.86% | +83.9% | 15586.65 | -16.01 | -0.1% | +29% | +1.96% | +54.9% | 23W05 | 40.25 | +2.5 | +6.62% | +96% | 15602.66 | +669.73 | +4.48% | +34.7% | +2.14% | +61.3% | 23W03 | 37.75 | -0.3 | -0.79% | +94.5% | 14932.93 | +108.8 | +0.73% | +35.7% | -1.52% | +58.8% | 23W02 | 38.05 | -1.35 | -3.43% | +87.8% | 14824.13 | +450.79 | +3.14% | +40% | -6.57% | +47.8% | 23W01 | 39.4 | +1.4 | +3.68% | +94.7% | 14373.34 | +235.65 | +1.67% | +42.3% | +2.01% | +52.4% | 22W53 | 38 | -0.55 | -1.43% | +92% | 14137.69 | -133.94 | -0.94% | +41% | -0.49% | +51% | 22W52 | 38.55 | -1.25 | -3.14% | +85.9% | 14271.63 | -256.92 | -1.77% | +38.5% | -1.37% | +47.4% | 22W51 | 39.8 | -1.6 | -3.86% | +78.7% | 14528.55 | -176.88 | -1.2% | +36.8% | -2.66% | +41.9% | 22W50 | 41.4 | +0.2 | +0.49% | +79.6% | 14705.43 | -265.25 | -1.77% | +34.4% | +2.26% | +45.2% | 交易 週別 | (6668) 中揚光 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 22W49 | 41.2 | +4.05 | +10.9% | +99.2% | 14970.68 | +192.17 | +1.3% | +36.1% | +9.6% | +63% | 22W48 | 37.15 | -0.05 | -0.13% | +98.9% | 14778.51 | +273.52 | +1.89% | +38.7% | -2.02% | +60.2% | 22W47 | 37.2 | +0.95 | +2.62% | +104.1% | 14504.99 | +497.43 | +3.55% | +43.6% | -0.93% | +60.5% | 22W46 | 36.25 | -0.2 | -0.55% | +103% | 14007.56 | +980.85 | +7.53% | +54.5% | -8.08% | +48.6% | 22W45 | 36.45 | +0.95 | +2.68% | +108.5% | 13026.71 | +238.29 | +1.86% | +57.3% | +0.82% | +51.1% | 22W44 | 35.5 | +0.35 | +1% | +110.5% | 12788.42 | -30.78 | -0.24% | +57% | +1.24% | +53.6% | 22W43 | 35.15 | +0.7 | +2.03% | +114.8% | 12819.2 | -308.92 | -2.35% | +53.3% | +4.38% | +61.5% | 22W42 | 34.45 | -3.65 | -9.58% | +94.2% | 13128.12 | -574.16 | -4.19% | +46.8% | -5.39% | +47.4% | 22W41 | 38.1 | +0.5 | +1.33% | +96.8% | 13702.28 | +277.7 | +2.07% | +49.9% | -0.74% | +46.9% | 22W40 | 37.6 | -2.2 | -5.53% | +85.9% | 13424.58 | -693.8 | -4.91% | +42.5% | -0.62% | +43.4% | 22W39 | 39.8 | -1.45 | -3.52% | +79.4% | 14118.38 | -443.38 | -3.04% | +38.2% | -0.48% | +41.2% | 22W38 | 41.25 | -2.1 | -4.84% | +70.7% | 14561.76 | -21.66 | -0.15% | +38% | -4.69% | +32.7% | 22W37 | 43.35 | -1.65 | -3.67% | +64.4% | 14583.42 | -89.62 | -0.61% | +37.1% | -3.06% | +27.3% | 22W36 | 45 | -0.05 | -0.11% | +64.3% | 14673.04 | -605.4 | -3.96% | +31.7% | +3.85% | +32.6% | 22W35 | 45.05 | -0.75 | -1.64% | +61.6% | 15278.44 | -130.34 | -0.85% | +30.6% | -0.79% | +31% | 22W34 | 45.8 | +1.55 | +3.5% | +67.2% | 15408.78 | +119.81 | +0.78% | +31.6% | +2.72% | +35.6% | 22W33 | 44.25 | +1.7 | +4% | +73.9% | 15288.97 | +252.93 | +1.68% | +33.8% | +2.32% | +40.1% | 22W32 | 42.55 | -2.1 | -4.7% | +65.7% | 15036.04 | +35.97 | +0.24% | +34.1% | -4.94% | +31.6% | 交易 週別 | (6668) 中揚光 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 22W31 | 44.65 | -1.6 | -3.46% | +60% | 15000.07 | +50.71 | +0.34% | +34.6% | -3.8% | +25.4% | 22W30 | 46.25 | +0.35 | +0.76% | +61.2% | 14949.36 | +398.74 | +2.74% | +38.3% | -1.98% | +22.9% | 22W29 | 45.9 | +5.55 | +13.75% | +83.4% | 14550.62 | +86.09 | +0.6% | +39.1% | +13.2% | +44.3% | 22W28 | 40.35 | +2.85 | +7.6% | +97.3% | 14464.53 | +121.45 | +0.85% | +40.3% | +6.75% | +57.1% | 22W27 | 37.5 | -5.2 | -12.18% | +73.3% | 14343.08 | -960.24 | -6.27% | +31.5% | -5.91% | +41.8% | 22W26 | 42.7 | +0.65 | +1.55% | +76% | 15303.32 | -337.94 | -2.16% | +28.6% | +3.71% | +47.3% | 22W25 | 42.05 | -2.65 | -5.93% | +65.5% | 15641.26 | -818.86 | -4.97% | +22.2% | -0.96% | +43.3% | 22W24 | 44.7 | +1.85 | +4.32% | +72.7% | 16460.12 | -92.45 | -0.56% | +21.6% | +4.88% | +51.1% | 22W23 | 42.85 | +1.2 | +2.88% | +77.7% | 16552.57 | +286.35 | +1.76% | +23.7% | +1.12% | +54% | 22W22 | 41.65 | +1.25 | +3.09% | +83.2% | 16266.22 | +121.37 | +0.75% | +24.6% | +2.34% | +58.5% | 22W21 | 40.4 | +3 | +8.02% | +97.9% | 16144.85 | +312.31 | +1.97% | +27.1% | +6.05% | +70.8% | 22W20 | 37.4 | -2.8 | -6.97% | +84.1% | 15832.54 | -575.66 | -3.51% | +22.6% | -3.46% | +61.5% | 22W19 | 40.2 | -0.3 | -0.74% | +82.7% | 16408.2 | -183.98 | -1.11% | +21.3% | +0.37% | +61.5% | 22W18 | 40.5 | -5.65 | -12.24% | +60.3% | 16592.18 | -432.91 | -2.54% | +18.2% | -9.7% | +42.2% | 22W17 | 46.15 | -1.1 | -2.33% | +56.6% | 17025.09 | +20.91 | +0.12% | +18.3% | -2.45% | +38.3% | 22W16 | 47.25 | -0.6 | -1.25% | +54.6% | 17004.18 | -280.36 | -1.62% | +16.4% | +0.37% | +38.2% | 22W15 | 47.85 | +0.8 | +1.7% | +57.3% | 17284.54 | -341.05 | -1.93% | +14.2% | +3.63% | +43.1% | 22W14 | 47.05 | -1.75 | -3.59% | +51.6% | 17625.59 | -51.36 | -0.29% | +13.8% | -3.3% | +37.8% | 交易 週別 | (6668) 中揚光 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 22W13 | 48.8 | 0 | 0% | +51.6% | 17676.95 | +220.43 | +1.26% | +15.3% | -1.26% | +36.4% | 22W12 | 48.8 | +2.1 | +4.5% | +58.5% | 17456.52 | +191.78 | +1.11% | +16.5% | +3.39% | +41.9% | 22W11 | 46.7 | -3 | -6.04% | +48.9% | 17264.74 | -471.78 | -2.66% | +13.4% | -3.38% | +35.5% | 22W10 | 49.7 | -0.1 | -0.2% | +48.6% | 17736.52 | +84.34 | +0.48% | +14% | -0.68% | +34.6% | 22W09 | 49.8 | -0.6 | -1.19% | +46.8% | 17652.18 | -580.17 | -3.18% | +10.4% | +1.99% | +36.5% | 22W08 | 50.4 | -0.5 | -0.98% | +45.4% | 18232.35 | -78.59 | -0.43% | +9.88% | -0.55% | +35.5% | 22W07 | 50.9 | +0.5 | +0.99% | +46.8% | 18310.94 | +636.54 | +3.6% | +13.8% | -2.61% | +33% | 22W05 | 50.4 | -1.1 | -2.14% | +43.7% | 17674.4 | -224.9 | -1.26% | +12.4% | -0.88% | +31.3% | 22W04 | 51.5 | +0.4 | +0.78% | +44.8% | 17899.3 | -504.03 | -2.74% | +9.33% | +3.52% | +35.5% | 22W03 | 51.1 | -3.9 | -7.09% | +34.5% | 18403.33 | +233.57 | +1.29% | +10.7% | -8.38% | +23.8% | 22W02 | 55 | -0.7 | -1.26% | +32.9% | 18169.76 | -49.08 | -0.27% | +10.4% | -0.99% | +22.4% | 22W01 | 55.7 | -0.4 | -0.71% | +31.9% | 18218.84 | +257.2 | +1.43% | +12% | -2.14% | +19.9% | 21W52 | 56.1 | -2 | -3.44% | +27.4% | 17961.64 | +149.05 | +0.84% | +13% | -4.28% | +14.4% | 21W51 | 58.1 | +4.3 | +7.99% | +37.5% | 17812.59 | -13.67 | -0.08% | +12.9% | +8.07% | +24.7% | 21W50 | 53.8 | +1.2 | +2.28% | +40.7% | 17826.26 | +129.12 | +0.73% | +13.7% | +1.55% | +27% | 21W49 | 52.6 | -2.6 | -4.71% | +34.1% | 17697.14 | +327.75 | +1.89% | +15.8% | -6.6% | +18.2% | 21W48 | 55.2 | -3.5 | -5.96% | +26.1% | 17369.39 | -448.92 | -2.52% | +12.9% | -3.44% | +13.1% | 21W47 | 58.7 | +9.7 | +19.8% | +51% | 17818.31 | +300.18 | +1.71% | +14.9% | +18.1% | +36.2% | 交易 週別 | (6668) 中揚光 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 21W46 | 49 | -1.4 | -2.78% | +46.8% | 17518.13 | +221.23 | +1.28% | +16.3% | -4.06% | +30.5% | 21W45 | 50.4 | +1.3 | +2.65% | +50.7% | 17296.9 | +309.49 | +1.82% | +18.4% | +0.83% | +32.3% | 21W44 | 49.1 | +1.1 | +2.29% | +54.2% | 16987.41 | +98.67 | +0.58% | +19.1% | +1.71% | +35% | 21W43 | 48 | +1.55 | +3.34% | +59.3% | 16888.74 | +107.55 | +0.64% | +19.9% | +2.7% | +39.4% | 21W42 | 46.45 | -1.65 | -3.43% | +53.8% | 16781.19 | +140.76 | +0.85% | +20.9% | -4.28% | +32.9% | 21W41 | 48.1 | -2.1 | -4.18% | +47.4% | 16640.43 | +69.54 | +0.42% | +21.4% | -4.6% | +26% | 21W40 | 50.2 | -0.5 | -0.99% | +46% | 16570.89 | -689.3 | -3.99% | +16.6% | +3% | +29.4% | 21W39 | 50.7 | -0.4 | -0.78% | +44.8% | 17260.19 | -16.6 | -0.1% | +16.5% | -0.68% | +28.4% | 21W38 | 51.1 | -1.7 | -3.22% | +40.2% | 17276.79 | -197.78 | -1.13% | +15.1% | -2.09% | +25% | 21W37 | 52.8 | -3 | -5.38% | +32.6% | 17474.57 | -42.35 | -0.24% | +14.9% | -5.14% | +17.8% | 21W36 | 55.8 | +2 | +3.72% | +37.5% | 17516.92 | +306.99 | +1.78% | +16.9% | +1.94% | +20.6% | 21W35 | 53.8 | +2.2 | +4.26% | +43.4% | 17209.93 | +867.99 | +5.31% | +23.1% | -1.05% | +20.3% | 21W34 | 51.6 | -4.4 | -7.86% | +32.1% | 16341.94 | -640.17 | -3.77% | +18.5% | -4.09% | +13.7% | 21W33 | 56 | -5.6 | -9.09% | +20.1% | 16982.11 | -544.17 | -3.1% | +14.8% | -5.99% | +5.33% | 21W32 | 61.6 | -3.2 | -4.94% | +14.2% | 17526.28 | +278.87 | +1.62% | +16.7% | -6.56% | -2.46% | 21W31 | 64.8 | -3.4 | -4.99% | +8.5% | 17247.41 | -325.51 | -1.85% | +14.5% | -3.14% | -5.99% | 21W30 | 68.2 | -3.6 | -5.01% | +3.06% | 17572.92 | -322.33 | -1.8% | +12.4% | -3.21% | -9.37% | 21W29 | 71.8 | +1.6 | +2.28% | +5.41% | 17895.25 | +233.77 | +1.32% | +13.9% | +0.96% | -8.51% | 交易 週別 | (6668) 中揚光 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 21W28 | 70.2 | -2.8 | -3.84% | +1.37% | 17661.48 | -48.67 | -0.27% | +13.6% | -3.57% | -12.2% | 21W27 | 73 | -4.4 | -5.68% | -4.39% | 17710.15 | +207.16 | +1.18% | +15% | -6.86% | -19.3% | 21W26 | 77.4 | +5.1 | +7.05% | +2.35% | 17502.99 | +184.45 | +1.07% | +16.2% | +5.98% | -13.8% | 21W25 | 72.3 | +4.1 | +6.01% | +8.5% | 17318.54 | +105.02 | +0.61% | +16.9% | +5.4% | -8.38% | 21W24 | 68.2 | +0.5 | +0.74% | +9.31% | 17213.52 | +66.11 | +0.39% | +17.3% | +0.35% | -8.03% | 21W23 | 67.7 | +1.3 | +1.96% | +11.4% | 17147.41 | +276.55 | +1.64% | +19.3% | +0.32% | -7.82% | 21W22 | 66.4 | +4.3 | +6.92% | +19.2% | 16870.86 | +568.8 | +3.49% | +23.4% | +3.43% | -4.26% | 21W21 | 62.1 | +2.2 | +3.67% | +23.5% | 16302.06 | +474.97 | +3% | +27.1% | +0.67% | -3.59% | 21W20 | 59.9 | -17.3 | -22.41% | -4.15% | 15827.09 | -1457.91 | -8.43% | +16.4% | -14% | -20.5% | 21W19 | 77.2 | -4.3 | -5.28% | -9.2% | 17285 | -281.66 | -1.6% | +14.5% | -3.68% | -23.7% | 21W18 | 81.5 | -6.7 | -7.6% | -16.1% | 17566.66 | +266.39 | +1.54% | +16.3% | -9.14% | -32.4% | 21W17 | 88.2 | -3 | -3.29% | -18.9% | 17300.27 | +141.46 | +0.82% | +17.3% | -4.11% | -36.1% | 21W16 | 91.2 | -7.1 | -7.22% | -24.7% | 17158.81 | +304.71 | +1.81% | +19.4% | -9.03% | -44.1% | 21W15 | 98.3 | +24.9 | +33.92% | +0.82% | 16854.1 | +282.82 | +1.71% | +21.4% | +32.2% | -20.6% | 21W14 | 73.4 | +8.2 | +12.58% | +13.5% | 16571.28 | +265.4 | +1.63% | +23.4% | +11% | -9.9% | 21W13 | 65.2 | +1.2 | +1.88% | +15.6% | 16305.88 | +235.64 | +1.47% | +25.2% | +0.41% | -9.58% | 21W12 | 64 | +3.4 | +5.61% | +22.1% | 16070.24 | -184.94 | -1.14% | +23.8% | +6.75% | -1.67% | 21W11 | 60.6 | +0.5 | +0.83% | +23.1% | 16255.18 | +399.95 | +2.52% | +26.9% | -1.69% | -3.77% | 交易 週別 | (6668) 中揚光 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 21W10 | 60.1 | -1.1 | -1.8% | +20.9% | 15855.23 | -98.57 | -0.62% | +26.1% | -1.18% | -5.2% | 21W09 | 61.2 | -4 | -6.13% | +13.5% | 15953.8 | -387.58 | -2.37% | +23.1% | -3.76% | -9.63% | 21W08 | 65.2 | +6.3 | +10.7% | +25.6% | 16341.38 | +538.98 | +3.41% | +27.3% | +7.29% | -1.69% | 21W06 | 58.9 | -0.1 | -0.17% | +25.4% | 15802.4 | +664.09 | +4.39% | +32.9% | -4.56% | -7.49% | 21W05 | 59 | -0.1 | -0.17% | +25.2% | 15138.31 | -880.72 | -5.5% | +25.6% | +5.33% | -0.39% | 21W04 | 59.1 | -1.1 | -1.83% | +22.9% | 16019.03 | +402.64 | +2.58% | +28.8% | -4.41% | -5.92% | 21W03 | 60.2 | -3.2 | -5.05% | +16.7% | 15616.39 | +152.44 | +0.99% | +30.1% | -6.04% | -13.4% | 21W02 | 63.4 | +8 | +14.44% | +33.6% | 15463.95 | +731.42 | +4.96% | +36.6% | +9.48% | -3% | 21W01 | 55.4 | +1.6 | +2.97% | +37.5% | 14732.53 | +401.11 | +2.8% | +40.4% | +0.17% | -2.85% | 20W52 | 53.8 | -0.5 | -0.92% | +36.3% | 14331.42 | +81.46 | +0.57% | +41.2% | -1.49% | -4.92% | 20W51 | 54.3 | 0 | 0% | +36.3% | 14249.96 | -11.73 | -0.08% | +41.1% | +0.08% | -4.8% | 20W50 | 54.3 | -1.7 | -3.04% | +32.1% | 14261.69 | +129.25 | +0.91% | +42.4% | -3.95% | -10.2% | 20W49 | 56 | -1.5 | -2.61% | +28.7% | 14132.44 | +265.35 | +1.91% | +45.1% | -4.52% | -16.4% | 20W48 | 57.5 | +3.7 | +6.88% | +37.5% | 13867.09 | +150.65 | +1.1% | +46.7% | +5.78% | -9.14% | 20W47 | 53.8 | +2.6 | +5.08% | +44.5% | 13716.44 | +443.11 | +3.34% | +51.6% | +1.74% | -7.05% | 20W46 | 51.2 | +1.55 | +3.12% | +49% | 13273.33 | +299.8 | +2.31% | +55.1% | +0.81% | -6.05% | 20W45 | 49.65 | +0.65 | +1.33% | +51% | 12973.53 | +427.19 | +3.4% | +60.4% | -2.07% | -9.35% | 20W44 | 49 | -2.4 | -4.67% | +44% | 12546.34 | -352.48 | -2.73% | +56% | -1.94% | -12% | 交易 週別 | (6668) 中揚光 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 20W43 | 51.4 | +0.9 | +1.78% | +46.5% | 12898.82 | +148.45 | +1.16% | +57.8% | +0.62% | -11.3% | 20W42 | 50.5 | -2.4 | -4.54% | +39.9% | 12750.37 | -136.82 | -1.06% | +56.1% | -3.48% | -16.2% | 20W41 | 52.9 | +2.1 | +4.13% | +45.7% | 12887.19 | +371.58 | +2.97% | +60.8% | +1.16% | -15.1% | 20W40 | 50.8 | +1.1 | +2.21% | +48.9% | 12515.61 | +282.7 | +2.31% | +64.5% | -0.1% | -15.6% | 20W39 | 49.7 | -5.8 | -10.45% | +33.3% | 12232.91 | -642.71 | -4.99% | +56.3% | -5.46% | -22.9% | 20W38 | 55.5 | +1.5 | +2.78% | +37% | 12875.62 | +199.67 | +1.58% | +58.7% | +1.2% | -21.7% | 20W37 | 54 | -1.3 | -2.35% | +33.8% | 12675.95 | +38 | +0.3% | +59.2% | -2.65% | -25.4% | 20W36 | 55.3 | +0.5 | +0.91% | +35% | 12637.95 | -90.9 | -0.71% | +58.1% | +1.62% | -23% | 20W35 | 54.8 | +1.1 | +2.05% | +37.8% | 12728.85 | +121.01 | +0.96% | +59.6% | +1.09% | -21.8% | 20W34 | 53.7 | -5.1 | -8.67% | +25.9% | 12607.84 | -187.62 | -1.47% | +57.2% | -7.2% | -31.4% | 20W33 | 58.8 | -3.6 | -5.77% | +18.6% | 12795.46 | -33.41 | -0.26% | +56.8% | -5.51% | -38.2% | 20W32 | 62.4 | -0.4 | -0.64% | +17.8% | 12828.87 | +164.07 | +1.3% | +58.9% | -1.94% | -41% | 20W31 | 62.8 | -2.4 | -3.68% | +13.5% | 12664.8 | +360.76 | +2.93% | +63.5% | -6.61% | -50% | 20W30 | 65.2 | +0.2 | +0.31% | +13.8% | 12304.04 | +122.48 | +1.01% | +65.2% | -0.7% | -51.3% | 20W29 | 65 | +4.9 | +8.15% | +23.1% | 12181.56 | +107.88 | +0.89% | +66.6% | +7.26% | -43.5% | 20W28 | 60.1 | +1.2 | +2.04% | +25.6% | 12073.68 | +164.52 | +1.38% | +68.9% | +0.66% | -43.3% | 20W27 | 58.9 | +0.8 | +1.38% | +27.4% | 11909.16 | +248.49 | +2.13% | +72.6% | -0.75% | -45.2% | 20W26 | 58.1 | -2.2 | -3.65% | +22.7% | 11660.67 | +110.81 | +0.96% | +74.2% | -4.61% | -51.5% | 交易 週別 | (6668) 中揚光 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 20W25 | 60.3 | +2.2 | +3.79% | +27.4% | 11549.86 | +119.92 | +1.05% | +76% | +2.74% | -48.7% | 20W24 | 58.1 | -3 | -4.91% | +21.1% | 11429.94 | -49.46 | -0.43% | +75.3% | -4.48% | -54.2% | 20W23 | 61.1 | +4.5 | +7.95% | +30.7% | 11479.4 | +537.24 | +4.91% | +83.9% | +3.04% | -53.1% | 20W22 | 56.6 | -0.6 | -1.05% | +29.4% | 10942.16 | +131.01 | +1.21% | +86.1% | -2.26% | -56.7% | 20W21 | 57.2 | -1.4 | -2.39% | +26.3% | 10811.15 | -3.77 | -0.03% | +86% | -2.36% | -59.8% | 20W20 | 58.6 | -4.6 | -7.28% | +17.1% | 10814.92 | -86.5 | -0.79% | +84.6% | -6.49% | -67.5% | 20W19 | 63.2 | -0.5 | -0.78% | +16.2% | 10901.42 | -90.72 | -0.83% | +83% | +0.05% | -66.9% | 20W18 | 63.7 | +5.5 | +9.45% | +27.1% | 10992.14 | +644.78 | +6.23% | +94.5% | +3.22% | -67.3% | 20W17 | 58.2 | -0.3 | -0.51% | +26.5% | 10347.36 | -249.68 | -2.36% | +89.9% | +1.85% | -63.4% | 20W16 | 58.5 | +2.4 | +4.28% | +31.9% | 10597.04 | +439.43 | +4.33% | +98.1% | -0.05% | -66.2% | 20W15 | 56.1 | +5.9 | +11.75% | +47.4% | 10157.61 | +493.98 | +5.11% | +108.2% | +6.64% | -60.8% | 20W14 | 50.2 | +0.9 | +1.83% | +50.1% | 9663.63 | -35.29 | -0.36% | +107.5% | +2.19% | -57.3% | 20W13 | 49.3 | +2.7 | +5.79% | +58.8% | 9698.92 | +464.83 | +5.03% | +117.9% | +0.76% | -59.1% | 20W12 | 46.6 | -16.1 | -25.68% | +18% | 9234.09 | -894.78 | -8.83% | +98.6% | -16.8% | -80.6% | 20W11 | 62.7 | -12.4 | -16.51% | -1.46% | 10128.87 | -1192.94 | -10.54% | +77.7% | -5.97% | -79.2% | 20W10 | 75.1 | -0.1 | -0.13% | -1.6% | 11321.81 | +29.64 | +0.26% | +78.2% | -0.39% | -79.8% | 20W09 | 75.2 | -6.9 | -8.4% | -9.87% | 11292.17 | -394.18 | -3.37% | +72.2% | -5.03% | -82% | 20W08 | 82.1 | +1.9 | +2.37% | -7.73% | 11686.35 | -129.35 | -1.09% | +70.3% | +3.46% | -78% | 交易 週別 | (6668) 中揚光 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 20W07 | 80.2 | +2.2 | +2.82% | -5.13% | 11815.7 | +202.89 | +1.75% | +73.3% | +1.07% | -78.4% | 20W06 | 78 | -2.8 | -3.47% | -8.42% | 11612.81 | +117.71 | +1.02% | +75% | -4.49% | -83.5% | 20W05 | 80.8 | -13.2 | -14.04% | -21.3% | 11495.1 | -623.61 | -5.15% | +66% | -8.89% | -87.3% | 20W04 | 94 | -0.3 | -0.32% | -21.5% | 12118.71 | +28.42 | +0.24% | +66.4% | -0.56% | -87.9% | 20W03 | 94.3 | +3.2 | +3.51% | -18.8% | 12090.29 | +65.64 | +0.55% | +67.3% | +2.96% | -86.1% | 20W02 | 91.1 | -0.7 | -0.76% | -19.4% | 12024.65 | -85.78 | -0.71% | +66.1% | -0.05% | -85.5% | 20W01 | 91.8 | +2.5 | +2.8% | -17.1% | 12110.43 | +18.84 | +0.16% | +66.4% | +2.64% | -83.5% | 19W52 | 89.3 | +8.1 | +9.98% | -8.87% | 12091.59 | +132.51 | +1.11% | +68.2% | +8.87% | -77.1% | 19W51 | 81.2 | +0.7 | +0.87% | -8.07% | 11959.08 | +31.35 | +0.26% | +68.7% | +0.61% | -76.8% | 19W50 | 80.5 | +8.6 | +11.96% | +2.92% | 11927.73 | +318.09 | +2.74% | +73.3% | +9.22% | -70.4% | 19W49 | 71.9 | +2.2 | +3.16% | +6.17% | 11609.64 | +120.07 | +1.05% | +75.1% | +2.11% | -69% | 19W48 | 69.7 | -1 | -1.41% | +4.67% | 11489.57 | -77.23 | -0.67% | +74% | -0.74% | -69.3% | 19W47 | 70.7 | +1.7 | +2.46% | +7.25% | 11566.8 | +41.2 | +0.36% | +74.6% | +2.1% | -67.3% | 19W46 | 69 | -3.4 | -4.7% | +2.21% | 11525.6 | -53.94 | -0.47% | +73.8% | -4.23% | -71.5% | 19W45 | 72.4 | +1.2 | +1.69% | +3.93% | 11579.54 | +180.01 | +1.58% | +76.5% | +0.11% | -72.6% | 19W44 | 71.2 | +1.2 | +1.71% | +5.71% | 11399.53 | +103.41 | +0.92% | +78.1% | +0.79% | -72.4% | 19W43 | 70 | -1.8 | -2.51% | +3.06% | 11296.12 | +115.9 | +1.04% | +80% | -3.55% | -76.9% | 19W42 | 71.8 | +2.7 | +3.91% | +7.09% | 11180.22 | +290.26 | +2.67% | +84.8% | +1.24% | -77.7% | 交易 週別 | (6668) 中揚光 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 19W41 | 69.1 | +1.3 | +1.92% | +9.14% | 10889.96 | -4.52 | -0.04% | +84.7% | +1.96% | -75.5% | 19W40 | 67.8 | +1.3 | +1.95% | +11.3% | 10894.48 | +64.8 | +0.6% | +85.8% | +1.35% | -74.5% | 19W39 | 66.5 | -2.1 | -3.06% | +7.87% | 10829.68 | -100.01 | -0.92% | +84.1% | -2.14% | -76.2% | 19W38 | 68.6 | +0.2 | +0.29% | +8.19% | 10929.69 | +102.14 | +0.94% | +85.8% | -0.65% | -77.6% | 19W37 | 68.4 | +4.8 | +7.55% | +16.4% | 10827.55 | +46.91 | +0.44% | +86.6% | +7.11% | -70.3% | 19W36 | 63.6 | +2.1 | +3.41% | +20.3% | 10780.64 | +162.59 | +1.53% | +89.5% | +1.88% | -69.2% | 19W35 | 61.5 | -0.7 | -1.13% | +19% | 10618.05 | +79.94 | +0.76% | +90.9% | -1.89% | -72% | 19W34 | 62.2 | -0.7 | -1.11% | +17.6% | 10538.11 | +117.22 | +1.12% | +93.1% | -2.23% | -75.4% | 19W33 | 62.9 | -0.4 | -0.63% | +16.9% | 10420.89 | -73.6 | -0.7% | +91.7% | +0.07% | -74.8% | 19W32 | 63.3 | -3.1 | -4.67% | +11.4% | 10494.49 | -54.55 | -0.52% | +90.7% | -4.15% | -79.3% | 19W31 | 66.4 | -5.5 | -7.65% | +2.92% | 10549.04 | -342.94 | -3.15% | +84.7% | -4.5% | -81.8% | 19W30 | 71.9 | +5.1 | +7.63% | +10.8% | 10891.98 | +18.79 | +0.17% | +85% | +7.46% | -74.3% | 19W29 | 66.8 | +0.4 | +0.6% | +11.4% | 10873.19 | +48.84 | +0.45% | +85.9% | +0.15% | -74.4% | 19W28 | 66.4 | -0.6 | -0.9% | +10.4% | 10824.35 | +38.62 | +0.36% | +86.5% | -1.26% | -76.1% | 19W27 | 67 | -0.5 | -0.74% | +9.63% | 10785.73 | +54.9 | +0.51% | +87.5% | -1.25% | -77.9% | 19W26 | 67.5 | -1.6 | -2.32% | +7.09% | 10730.83 | -72.94 | -0.68% | +86.2% | -1.64% | -79.1% | 19W25 | 69.1 | +7.5 | +12.18% | +20.1% | 10803.77 | +279.1 | +2.65% | +91.2% | +9.53% | -71% | 19W24 | 61.6 | +1.1 | +1.82% | +22.3% | 10524.67 | +115.47 | +1.11% | +93.3% | +0.71% | -71% | 交易 週別 | (6668) 中揚光 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 19W23 | 60.5 | -3.5 | -5.47% | +15.6% | 10409.2 | -89.29 | -0.85% | +91.7% | -4.62% | -76% | 19W22 | 64 | +2 | +3.23% | +19.4% | 10498.49 | +170.21 | +1.65% | +94.8% | +1.58% | -75.5% | 19W21 | 62 | -4.9 | -7.32% | +10.6% | 10328.28 | -55.83 | -0.54% | +93.8% | -6.78% | -83.1% | 19W20 | 66.9 | -13.3 | -16.58% | -7.73% | 10384.11 | -328.88 | -3.07% | +87.8% | -13.5% | -95.5% | 19W19 | 80.2 | -7.7 | -8.76% | -15.8% | 10712.99 | -383.31 | -3.45% | +81.3% | -5.31% | -97.1% | 19W18 | 87.9 | +2.4 | +2.81% | -13.5% | 11096.3 | +143.83 | +1.31% | +83.7% | +1.5% | -97.2% |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|