≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6640 均華 / K線比較(日)

6640 均華

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10501080-30-2.78%3.24%107510851050
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1942.06億1,029188股/筆10615.8661.511.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5145.67億1,951263張/筆1104-55 (-4.85%)

連續漲跌: 連3跌  ( -115元 / -9.87%)

財報評分: 最新49分 / 平均52分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 晶片太熱又怕變形！先進封裝掀三年大擴產潮，「散熱與防翹曲」設備身價暴漲 (Anue鉅亨 09/27 09:10)

• 3巨頭齊喊AI踩煞車！千金股2檔摜跌停　大立光失守6000元 (ETtoday新聞雲 09/14 11:14)

• 志聖1-8月營收70.77億元超越去年全年年增83.37% (Anue鉅亨 09/08 18:23)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 萬金股王信驊飆漲停！1張賺160.5萬　上市櫃7檔高價股齊亮燈 (ETtoday新聞雲 09/01 10:56)

• 〈SEMICON〉均華：先進封裝市場大到超乎想像 在手訂單是7月營收的5倍 (Anue鉅亨 08/31 18:19)

• 台積電供應鏈志聖迎60周年慶 AI核心業務占上半年營收已占70% (Anue鉅亨 08/31 16:27)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• AI基礎設施需求大爆發！先進封測與設備迎數年擴產大週期 (Anue鉅亨 08/16 09:10)

• 陸行之點名半導體7月營收「13好9壞」　8大產業成長加速 (ETtoday新聞雲 08/11 10:46)

• 均華受邀參加證券櫃檯買賣中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/10 15:01)

• 台股6千金齊亮燈　權值股台達電帶旺指數漲近千點 (ETtoday新聞雲 08/10 10:18)

• 均華董事會決議通過均華與志聖工業股份有限公司及Symphony（SYM）共同投資設立馬來西亞合資公司案 (公告訊息 08/05 16:25)

• 均華董事會決議通過對『國立清華大學』捐贈案 (公告訊息 08/05 16:22)

• 均2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/05 16:08)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 均2026年第2季自結合併損益 (公告訊息 07/13 15:39)

• 均華原訂2026年7月10日發放現金股利，如因颱風影響，部分地區之現金股利發放日將順延至下一營業日 (公告訊息 07/09 20:21)

• 均華董事會通過調增購置營業用不動產或購地之授權額度 (公告訊息 07/08 15:32)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 股后穎崴盤中飆漲停！　千金股5檔亮燈 (ETtoday新聞雲 07/01 10:13)

• 台股暴跌「千金股殺盤」！11檔收跌停　健策、南電逆勢突圍收漲 (ETtoday新聞雲 06/26 14:03)

• 股王信驊除息秀被打趴倒地 千金股8檔跟摔跌停 僅南電逆勢漲停 (Anue鉅亨 06/26 13:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/081050-30-2.78%-2.78%49313.44-492.93-0.99%-0.99%-1.79%-1.79%
'26/10/071080-55-4.85%-7.49%49806.37-16.18-0.03%-1.02%-4.82%-6.47%
'26/10/061135-30-2.58%-9.87%49822.55+110.51+0.22%-0.8%-2.8%-9.07%
'26/10/051165+40+3.56%-6.67%49712.04+1236.3+2.55%+1.73%+1.01%-8.39%
'26/10/021125+15+1.35%-5.41%48475.74+122.25+0.25%+1.99%+1.1%-7.39%
'26/10/011110+70+6.73%+0.96%48353.49+413.36+0.86%+2.86%+5.87%-1.9%
'26/09/30104000%+0.96%47940.13+308.17+0.65%+3.53%-0.65%-2.57%
'26/09/291040+30+2.97%+3.96%47631.96-392.64-0.82%+2.68%+3.79%+1.28%
'26/09/241010-40-3.81%0%48024.6-132.69-0.28%+2.4%-3.53%-2.4%
'26/09/231050+15+1.45%+1.45%48157.29+357.12+0.75%+3.17%+0.7%-1.72%
'26/09/221035-75-6.76%-5.41%47800.17+81.33+0.17%+3.34%-6.93%-8.75%
'26/09/211110-70-5.93%-11%47718.84+538.09+1.14%+4.52%-7.07%-15.5%
'26/09/181180+60+5.36%-6.25%47180.75+892.75+1.93%+6.54%+3.43%-12.8%
'26/09/171120+5+0.45%-5.83%46288+439.1+0.96%+7.56%-0.51%-13.4%
'26/09/161115+15+1.36%-4.55%45848.9+337.41+0.74%+8.35%+0.62%-12.9%
'26/09/151100-30-2.65%-7.08%45511.49-351.03-0.77%+7.52%-1.88%-14.6%
'26/09/141130-40-3.42%-10.3%45862.52-322.33-0.7%+6.77%-2.72%-17%
'26/09/111170-40-3.31%-13.2%46184.85-755.64-1.61%+5.06%-1.7%-18.3%
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/101210+10+0.83%-12.5%46940.49-242.87-0.51%+4.51%+1.34%-17%
'26/09/091200-15-1.23%-13.6%47183.36+77.58+0.16%+4.69%-1.39%-18.3%
'26/09/081215-85-6.54%-19.2%47105.78-220.49-0.47%+4.2%-6.07%-23.4%
'26/09/071300+50+4%-16%47326.27+775.14+1.67%+5.93%+2.33%-21.9%
'26/09/041250+65+5.49%-11.4%46551.13+693.47+1.51%+7.54%+3.98%-18.9%
'26/09/031185-25-2.07%-13.2%45857.66-307.06-0.67%+6.82%-1.4%-20%
'26/09/021210+90+8.04%-6.25%46164.72-784-1.67%+5.04%+9.71%-11.3%
'26/09/011120-20-1.75%-7.89%46948.72+820.25+1.78%+6.9%-3.53%-14.8%
'26/08/311140+80+7.55%-0.94%46128.47-202.98-0.44%+6.44%+7.99%-7.38%
'26/08/281060-15-1.4%-2.33%46331.45+356.23+0.77%+7.26%-2.17%-9.59%
'26/08/271075+70+6.97%+4.48%45975.22+142.6+0.31%+7.59%+6.66%-3.12%
'26/08/261005+25+2.55%+7.14%45832.62+663.16+1.47%+9.17%+1.08%-2.03%
'26/08/25980+12+1.24%+8.47%45169.46+407.14+0.91%+10.2%+0.33%-1.7%
'26/08/24968-77-7.37%+0.48%44762.32-461.97-1.02%+9.04%-6.35%-8.56%
'26/08/211045+91+9.54%+10.1%45224.29+290.55+0.65%+9.75%+8.89%+0.32%
'26/08/20954-12-1.24%+8.7%44933.74+214.39+0.48%+10.3%-1.72%-1.58%
'26/08/19966-99-9.3%-1.41%44719.35-589.33-1.3%+8.84%-8%-10.2%
'26/08/181065-5-0.47%-1.87%45308.68-548.59-1.2%+7.54%+0.73%-9.41%
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/171070-15-1.38%-3.23%45857.27+46.26+0.1%+7.65%-1.48%-10.9%
'26/08/141085+90+9.05%+5.53%45811.01-210.47-0.46%+7.15%+9.51%-1.63%
'26/08/13995-5-0.5%+5%46021.48+503.41+1.11%+8.34%-1.61%-3.34%
'26/08/121000+55+5.82%+11.1%45518.07+397.35+0.88%+9.29%+4.94%+1.82%
'26/08/11945-60-5.97%+4.48%45120.72+191.96+0.43%+9.76%-6.4%-5.28%
'26/08/101005+87+9.48%+14.4%44928.76+702.85+1.59%+11.5%+7.89%+2.88%
'26/08/07918-30-3.16%+10.8%44225.91-170.79-0.38%+11.1%-2.78%-0.32%
'26/08/06948+38+4.18%+15.4%44396.7-214.9-0.48%+10.5%+4.66%+4.85%
'26/08/05910+25+2.82%+18.6%44611.6+1250.94+2.88%+13.7%-0.06%+4.92%
'26/08/04885+47+5.61%+25.3%43360.66-25.75-0.06%+13.7%+5.67%+11.6%
'26/08/03838+15+1.82%+27.6%43386.41+266.66+0.62%+14.4%+1.2%+13.2%
'26/07/31823+67+8.86%+38.9%43119.75+3186.45+7.98%+23.5%+0.88%+15.4%
'26/07/30756-34-4.3%+32.9%39933.3-105.88-0.26%+23.2%-4.04%+9.75%
'26/07/29790-81-9.3%+20.6%40039.18-1564.18-3.76%+18.5%-5.54%+2.02%
'26/07/28871-71-7.54%+11.5%41603.36-2030.83-4.65%+13%-2.89%-1.55%
'26/07/27942+25+2.73%+14.5%43634.19-20.65-0.05%+13%+2.78%+1.54%
'26/07/24917-52-5.37%+8.36%43654.84-1195.97-2.67%+9.95%-2.7%-1.59%
'26/07/23969+4+0.41%+8.81%44850.81+25.03+0.06%+10%+0.35%-1.2%
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22965+37+3.99%+13.1%44825.78+592.91+1.34%+11.5%+2.65%+1.66%
'26/07/21928+18+1.98%+15.4%44232.87+1783.17+4.2%+16.2%-2.22%-0.78%
'26/07/20910-27-2.88%+12.1%42449.7-221.57-0.52%+15.6%-2.36%-3.51%
'26/07/17937-93-9.03%+1.94%42671.27-2953.71-6.47%+8.08%-2.56%-6.14%
'26/07/161030+50+5.1%+7.14%45624.98-6.61-0.01%+8.07%+5.11%-0.93%
'26/07/15980+66+7.22%+14.9%45631.59+893.64+2%+10.2%+5.22%+4.65%
'26/07/14914-54-5.58%+8.47%44737.95-642.57-1.42%+8.67%-4.16%-0.2%
'26/07/13968-27-2.71%+5.53%45380.52+25.91+0.06%+8.73%-2.77%-3.2%
'26/07/09995+13+1.32%+6.92%45354.61-379.8-0.83%+7.83%+2.15%-0.9%
'26/07/08982-33-3.25%+3.45%45734.41+255.3+0.56%+8.43%-3.81%-4.98%
'26/07/071015-105-9.38%-6.25%45479.11-1077.28-2.31%+5.92%-7.07%-12.2%
'26/07/061120-5-0.44%-6.67%46556.39-224.23-0.48%+5.41%+0.04%-12.1%
'26/07/031125-45-3.85%-10.3%46780.62+36.46+0.08%+5.5%-3.93%-15.8%
'26/07/021170+45+4%-6.67%46744.16-274.83-0.58%+4.88%+4.58%-11.5%
'26/07/011125+100+9.76%+2.44%47018.99+893.08+1.94%+6.91%+7.82%-4.47%
'26/06/301025-10-0.97%+1.45%46125.91+1126.01+2.5%+9.59%-3.47%-8.14%
'26/06/291035+55+5.61%+7.14%44999.9+428.14+0.96%+10.6%+4.65%-3.5%
'26/06/26980-60-5.77%+0.96%44571.76-1683.5-3.64%+6.61%-2.13%-5.65%
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/251040-20-1.89%-0.94%46255.26+211.66+0.46%+7.1%-2.35%-8.05%
'26/06/241060+10+0.95%0%46043.6-1057.05-2.24%+4.7%+3.19%-4.7%
'26/06/231050-50-4.55%-4.55%47100.65-640.86-1.34%+3.29%-3.21%-7.84%
'26/06/221100-20-1.79%-6.25%47741.51+1276.31+2.75%+6.13%-4.54%-12.4%
'26/06/181120+35+3.23%-3.23%46465.2+587.81+1.28%+7.49%+1.95%-10.7%
'26/06/171085-15-1.36%-4.55%45877.39+68.2+0.15%+7.65%-1.51%-12.2%
'26/06/16111500%-4.48%45809.19+412.2+0.91%+8.63%-0.91%-13.1%
'26/06/151115+35+3.24%-1.39%45396.99+1227.95+2.78%+11.6%+0.46%-13%
'26/06/121080+60+5.88%+4.41%44169.04+1019.58+2.36%+14.3%+3.52%-9.87%
'26/06/111020-15-1.45%+2.9%43149.46-76.08-0.18%+14.1%-1.27%-11.2%
'26/06/101035-40-3.72%-0.93%43225.54-1478.9-3.31%+10.3%-0.41%-11.2%
'26/06/091075-75-6.52%-7.39%44704.44+1201.66+2.76%+13.4%-9.28%-20.7%
'26/06/081150-40-3.36%-10.5%43502.78-1568.16-3.48%+9.41%+0.12%-19.9%
'26/06/051190-10-0.83%-11.2%45070.94-606.52-1.33%+7.96%+0.5%-19.2%
'26/06/041200-65-5.14%-15.8%45677.46-781.7-1.68%+6.14%-3.46%-22%
'26/06/031265-20-1.56%-17.1%46459.16+901.85+1.98%+8.24%-3.54%-25.4%
'26/06/021285-30-2.28%-19%45557.31+219.4+0.48%+8.77%-2.76%-27.8%
'26/06/011315-50-3.66%-22%45337.91+604.97+1.35%+10.2%-5.01%-32.2%
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/291365+25+1.87%-20.5%44732.94+1096.5+2.51%+13%-0.64%-33.5%
'26/05/281340-85-5.96%-25.3%43636.44-620.36-1.4%+11.4%-4.56%-36.7%
'26/05/271425-35-2.4%-27.1%44256.8+731.43+1.68%+13.3%-4.08%-40.4%
'26/05/261460-10-0.68%-27.6%43525.37-119.03-0.27%+13%-0.41%-40.5%
'26/05/251470+110+8.09%-21.7%43644.4+1376.43+3.26%+16.7%+4.83%-38.4%
'26/05/221360-15-1.09%-22.5%42267.97+899.76+2.18%+19.2%-3.27%-41.8%
'26/05/211375+125+10%-14.8%41368.21+1347.39+3.37%+23.2%+6.63%-38%
'26/05/201250-40-3.1%-17.4%40020.82-154.74-0.39%+22.7%-2.71%-40.2%
'26/05/191290-15-1.15%-18.4%40175.56-716.26-1.75%+20.6%+0.6%-39%
'26/05/181305-65-4.74%-22.3%40891.82-280.54-0.68%+19.8%-4.06%-42%
'26/05/151370-90-6.16%-27.1%41172.36-579.39-1.39%+18.1%-4.77%-45.2%
'26/05/141460+35+2.46%-25.3%41751.75+377.25+0.91%+19.2%+1.55%-44.5%
'26/05/131425-50-3.39%-27.8%41374.5-523.82-1.25%+17.7%-2.14%-45.5%
'26/05/121475+70+4.98%-24.2%41898.32+108.26+0.26%+18%+4.72%-42.2%
'26/05/111405+10+0.72%-23.7%41790.06+186.12+0.45%+18.5%+0.27%-42.2%
'26/05/081395+5+0.36%-23.4%41603.94-329.84-0.79%+17.6%+1.15%-41%
'26/05/071390-35-2.46%-25.3%41933.78+794.93+1.93%+19.9%-4.39%-45.1%
'26/05/061425-70-4.68%-28.8%41138.85+369.56+0.91%+21%-5.59%-49.7%
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/051495+10+0.67%-28.3%40769.29+64.15+0.16%+21.1%+0.51%-49.4%
'26/05/041485+25+1.71%-27.1%40705.14+1778.51+4.57%+26.7%-2.86%-53.7%
'26/04/301460-20-1.35%-28%38926.63-376.87-0.96%+25.5%-0.39%-53.5%
'26/04/291480+65+4.59%-24.7%39303.5-218.23-0.55%+24.8%+5.14%-49.5%
'26/04/281415+60+4.43%-21.4%39521.73-94.9-0.24%+24.5%+4.67%-45.9%
'26/04/271355-150-9.97%-29.2%39616.63+684.23+1.76%+26.7%-11.7%-55.9%
'26/04/241505+35+2.38%-27.6%38932.4+1218.25+3.23%+30.8%-0.85%-58.3%
'26/04/231470-65-4.23%-30.6%37714.15-164.32-0.43%+30.2%-3.8%-60.8%
'26/04/221535+10+0.66%-30.2%37878.47+273.36+0.73%+31.1%-0.07%-61.3%
'26/04/211525-50-3.17%-32.4%37605.11+646.31+1.75%+33.4%-4.92%-65.8%
'26/04/201575-45-2.78%-34.3%36958.8+154.46+0.42%+34%-3.2%-68.2%
'26/04/171620-5-0.31%-34.5%36804.34-327.68-0.88%+32.8%+0.57%-67.3%
'26/04/161625-105-6.07%-38.4%37132.02+409.88+1.12%+34.3%-7.19%-72.7%
'26/04/151730-25-1.42%-39.3%36722.14+426.02+1.17%+35.9%-2.59%-75.2%
'26/04/141755-5-0.28%-39.5%36296.12+838.83+2.37%+39.1%-2.65%-78.6%
'26/04/131760+160+10%-33.4%35457.29+39.46+0.11%+39.2%+9.89%-72.7%
'26/04/101600+75+4.92%-30.2%35417.83+556.67+1.6%+41.5%+3.32%-71.6%
'26/04/091525+65+4.45%-27.1%34861.16+99.78+0.29%+41.9%+4.16%-68.9%
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/081460+130+9.77%-19.9%34761.38+1531.56+4.61%+48.4%+5.16%-68.3%
'26/04/071330-45-3.27%-22.5%33229.82+657.39+2.02%+51.4%-5.29%-73.9%
'26/04/021375-15-1.08%-23.4%32572.43-602.39-1.82%+48.6%+0.74%-72%
'26/04/011390+50+3.73%-20.5%33174.82+1451.83+4.58%+55.5%-0.85%-76%
'26/03/311340-40-2.9%-22.8%31722.99-795.17-2.45%+51.6%-0.45%-74.5%
'26/03/301380-40-2.82%-25%32518.16-594.43-1.8%+48.9%-1.02%-73.9%
'26/03/271420+125+9.65%-17.8%33112.59-225.03-0.68%+47.9%+10.3%-65.7%
'26/03/261295+115+9.75%-9.75%33337.62-101.49-0.3%+47.5%+10%-57.2%
'26/03/251180+105+9.77%-0.93%33439.11+826.87+2.54%+51.2%+7.23%-52.1%
'26/03/241075-45-4.02%-4.91%32612.24-110.26-0.34%+50.7%-3.68%-55.6%
'26/03/231120-45-3.86%-8.58%32722.5-821.38-2.45%+47%-1.41%-55.6%
'26/03/201165+70+6.39%-2.74%33543.88-145.8-0.43%+46.4%+6.82%-49.1%
'26/03/191095-15-1.35%-4.05%33689.68-658.9-1.92%+43.6%+0.57%-47.6%
'26/03/181110+35+3.26%-0.93%34348.58+512.01+1.51%+45.7%+1.75%-46.7%
'26/03/171075+10+0.94%0%33836.57+494.06+1.48%+47.9%-0.54%-47.9%
'26/03/161065+96+9.91%+9.91%33342.51-57.81-0.17%+47.6%+10.1%-37.7%
'26/03/13969+7+0.73%+10.7%33400.32-181.54-0.54%+46.8%+1.27%-36.1%
'26/03/12962-1-0.1%+10.6%33581.86-532.33-1.56%+44.6%+1.46%-34%
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11963+71+7.96%+19.4%34114.19+1342.32+4.1%+50.5%+3.86%-31.1%
'26/03/10892+81+9.99%+31.3%32771.87+661.45+2.06%+53.6%+7.93%-22.3%
'26/03/09811-80-8.98%+19.5%32110.42-1489.12-4.43%+46.8%-4.55%-27.2%
'26/03/06891+76+9.33%+30.7%33599.54-73.4-0.22%+46.4%+9.55%-15.8%
'26/03/05815+74+9.99%+43.7%33672.94+844.06+2.57%+50.2%+7.42%-6.49%
'26/03/04741-51-6.44%+34.5%32828.88-1494.77-4.35%+43.7%-2.09%-9.2%
'26/03/03792-21-2.58%+31%34323.65-771.44-2.2%+40.5%-0.38%-9.52%
'26/03/02813+7+0.87%+32.1%35095.09-319.4-0.9%+39.2%+1.77%-7.11%
'26/02/26806+13+1.64%+34.3%35414.49+1.420%+39.3%+1.64%-4.95%
'26/02/25793+39+5.17%+41.2%35413.07+712.25+2.05%+42.1%+3.12%-0.86%
'26/02/24754+7+0.94%+42.6%34700.82+927.56+2.75%+46%-1.81%-3.44%
'26/02/23747+3+0.4%+43.1%33773.26+167.55+0.5%+46.7%-0.1%-3.6%
'26/02/11744-9-1.2%+41.4%33605.71+532.74+1.61%+49.1%-2.81%-7.67%
'26/02/10753-16-2.08%+38.5%33072.97+668.35+2.06%+52.2%-4.14%-13.7%
'26/02/09769+22+2.95%+42.6%32404.62+621.7+1.96%+55.2%+0.99%-12.6%
'26/02/06747-23-2.99%+38.3%31782.92-18.35-0.06%+55.1%-2.93%-16.8%
'26/02/05770-16-2.04%+35.5%31801.27-488.54-1.51%+52.7%-0.53%-17.2%
'26/02/04786-14-1.75%+33.1%32289.81+94.45+0.29%+53.2%-2.04%-20%
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03800+11+1.39%+35%32195.36+571.33+1.81%+55.9%-0.42%-21%
'26/02/02789-10-1.25%+33.3%31624.03-439.72-1.37%+53.8%+0.12%-20.5%
'26/01/30799-31-3.73%+28.3%32063.75-472.52-1.45%+51.6%-2.28%-23.3%
'26/01/29830-20-2.35%+25.3%32536.27-267.55-0.82%+50.3%-1.53%-25%
'26/01/28850+27+3.28%+29.4%32803.82+485.9+1.5%+52.6%+1.78%-23.2%
'26/01/27823+33+4.18%+34.8%32317.92+253.4+0.79%+53.8%+3.39%-19%
'26/01/26790+71+9.87%+48.1%32064.52+103.01+0.32%+54.3%+9.55%-6.17%
'26/01/23719+8+1.13%+49.8%31961.51+215.43+0.68%+55.3%+0.45%-5.55%
'26/01/22711+2+0.28%+50.2%31746.08+499.71+1.6%+57.8%-1.32%-7.61%
'26/01/21709+4+0.57%+51.1%31246.37-513.62-1.62%+55.3%+2.19%-4.21%
'26/01/20705+10+1.44%+53.2%31759.99+120.7+0.38%+55.9%+1.06%-2.62%
'26/01/19695-31-4.27%+46.7%31639.29+230.59+0.73%+57%-5%-10.3%
'26/01/16726-39-5.1%+39.2%31408.7+598.12+1.94%+60.1%-7.04%-20.8%
'26/01/15765-28-3.53%+34.3%30810.58-131.2-0.42%+59.4%-3.11%-25.1%
'26/01/14793-22-2.7%+30.7%30941.78+234.56+0.76%+60.6%-3.46%-29.9%
'26/01/13815+10+1.24%+32.3%30707.22+139.93+0.46%+61.3%+0.78%-29%
'26/01/12805+52+6.91%+41.4%30567.29+278.33+0.92%+62.8%+5.99%-21.4%
'26/01/09753+11+1.48%+43.5%30288.96-71.59-0.24%+62.4%+1.72%-18.9%
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08742+67+9.93%+57.8%30360.55-74.92-0.25%+62%+10.2%-4.25%
'26/01/07675-15-2.17%+54.3%30435.47-140.83-0.46%+61.3%-1.71%-6.93%
'26/01/06690-28-3.9%+48.3%30576.3+471.26+1.57%+63.8%-5.47%-15.5%
'26/01/05718+65+9.95%+63.1%30105.04+755.23+2.57%+68%+7.38%-4.93%
'26/01/02653+22+3.49%+68.8%29349.81+386.21+1.33%+70.3%+2.16%-1.48%
'25/12/31631+28+4.64%+76.6%28963.6+256.47+0.89%+71.8%+3.75%+4.84%
'25/12/30603-4-0.66%+75.5%28707.13-103.76-0.36%+71.2%-0.3%+4.29%
'25/12/29607+8+1.34%+77.8%28810.89+254.87+0.89%+72.7%+0.45%+5.11%
'25/12/26599-6-0.99%+76%28556.02+184.04+0.65%+73.8%-1.64%+2.22%
'25/12/24605-3-0.49%+75.2%28371.98+61.51+0.22%+74.2%-0.71%+0.98%
'25/12/23608+12+2.01%+78.7%28310.47+160.83+0.57%+75.2%+1.44%+3.51%
'25/12/22596-4-0.67%+77.5%28149.64+453.29+1.64%+78.1%-2.31%-0.55%
'25/12/19600+16+2.74%+82.4%27696.35+227.82+0.83%+79.5%+1.91%+2.84%
'25/12/18584-3-0.51%+81.4%27468.53-56.64-0.21%+79.2%-0.3%+2.27%
'25/12/17587-13-2.17%+77.5%27525.17-11.49-0.04%+79.1%-2.13%-1.58%
'25/12/16600-22-3.54%+71.2%27536.66-330.28-1.19%+77%-2.35%-5.74%
'25/12/15622-10-1.58%+68.5%27866.94-331.08-1.17%+74.9%-0.41%-6.37%
'25/12/12632-19-2.92%+63.6%28198.02+173.27+0.62%+76%-3.54%-12.4%
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11651+28+4.49%+70.9%28024.75-375.98-1.32%+73.6%+5.81%-2.69%
'25/12/10623+8+1.3%+73.2%28400.73+218.13+0.77%+75%+0.53%-1.81%
'25/12/09615+32+5.49%+82.7%28182.6-121.18-0.43%+74.2%+5.92%+8.45%
'25/12/08583+6+1.04%+84.6%28303.78+322.89+1.15%+76.2%-0.11%+8.34%
'25/12/05577-7-1.2%+82.4%27980.89+185.18+0.67%+77.4%-1.87%+4.95%
'25/12/04584+22+3.91%+89.5%27795.71+2.67+0.01%+77.4%+3.9%+12.1%
'25/12/03562+13+2.37%+94%27793.04+228.77+0.83%+78.9%+1.54%+15.1%
'25/12/0254900%+94%27564.27+221.74+0.81%+80.4%-0.81%+13.6%
'25/12/01549-6-1.08%+91.9%27342.53-283.95-1.03%+78.5%-0.05%+13.4%
'25/11/28555+11+2.02%+95.8%27626.48+71.95+0.26%+79%+1.76%+16.8%
'25/11/27544+4+0.74%+97.2%27554.53+144.99+0.53%+79.9%+0.21%+17.3%
'25/11/26540-4-0.74%+95.8%27409.54+497.37+1.85%+83.2%-2.59%+12.5%
'25/11/25544+15+2.84%+101.3%26912.17+407.93+1.54%+86.1%+1.3%+15.3%
'25/11/24529+5+0.95%+103.2%26504.24+69.3+0.26%+86.5%+0.69%+16.7%
'25/11/21524-25-4.55%+94%26434.94-991.42-3.61%+79.8%-0.94%+14.2%
'25/11/20549+16+3%+99.8%27426.36+846.24+3.18%+85.5%-0.18%+14.3%
'25/11/19533-19-3.44%+92.9%26580.12-176-0.66%+84.3%-2.78%+8.63%
'25/11/18552-43-7.23%+79%26756.12-691.19-2.52%+79.7%-4.71%-0.67%
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1759500%+79%27447.31+49.81+0.18%+80%-0.18%-1%
'25/11/14595-8-1.33%+76.6%27397.5-506.06-1.81%+76.7%+0.48%-0.11%
'25/11/13603-4-0.66%+75.5%27903.56-43.53-0.16%+76.5%-0.5%-1%
'25/11/12607-21-3.34%+69.6%27947.09+162.14+0.58%+77.5%-3.92%-7.9%
'25/11/11628+27+4.49%+77.2%27784.95-84.56-0.3%+76.9%+4.79%+0.26%
'25/11/10601-24-3.84%+70.4%27869.51+218.1+0.79%+78.3%-4.63%-7.94%
'25/11/07625+18+2.97%+75.5%27651.41-248.04-0.89%+76.8%+3.86%-1.3%
'25/11/06607-4-0.65%+74.3%27899.45+182.39+0.66%+77.9%-1.31%-3.61%
'25/11/05611-9-1.45%+71.8%27717.06-399.5-1.42%+75.4%-0.03%-3.62%
'25/11/04620-22-3.43%+65.9%28116.56-218.03-0.77%+74%-2.66%-8.15%
'25/11/03642+9+1.42%+68.2%28334.59+101.24+0.36%+74.7%+1.06%-6.42%
'25/10/31633+8+1.28%+70.4%28233.35-54.18-0.19%+74.3%+1.47%-3.93%
'25/10/30625-20-3.1%+65.1%28287.53-7.21-0.03%+74.3%-3.07%-9.17%
'25/10/29645+46+7.68%+77.8%28294.74+345.63+1.24%+76.4%+6.44%+1.36%
'25/10/28599-4-0.66%+76.6%27949.11-44.52-0.16%+76.2%-0.5%+0.46%
'25/10/27603+6+1.01%+78.4%27993.63+461.37+1.68%+79.1%-0.67%-0.72%
'25/10/23597-14-2.29%+74.3%27532.26-116.65-0.42%+78.4%-1.87%-4.05%
'25/10/22611-8-1.29%+72.1%27648.91-103.5-0.37%+77.7%-0.92%-5.64%
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/21619-16-2.52%+67.7%27752.41+63.78+0.23%+78.1%-2.75%-10.4%
'25/10/20635-4-0.63%+66.7%27688.63+386.26+1.41%+80.6%-2.04%-14%
'25/10/17639-23-3.47%+60.9%27302.37-345.5-1.25%+78.4%-2.22%-17.5%
'25/10/16662+11+1.69%+63.6%27647.87+372.16+1.36%+80.8%+0.33%-17.2%
'25/10/15651-1-0.15%+63.3%27275.71+482.56+1.8%+84.1%-1.95%-20.7%
'25/10/14652-8-1.21%+61.4%26793.15-130.27-0.48%+83.2%-0.73%-21.8%
'25/10/13660-27-3.93%+55%26923.42-378.5-1.39%+80.6%-2.54%-25.6%