≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6639 源大環能 / K線比較(日)

6639 源大環能

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.643.45+0.19+5.51%6.09%3.453.643.43
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9333.12萬332.82張/筆3.560.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
393139.4萬1063.71張/筆3.55-0.13 (-3.63%)

連續漲跌: 連2跌→漲  ( +0.19元 / +5.51%)

財報評分: 最新25分 / 平均31分

新聞及公告

• 代子公司Large Lin Green Energy Co., Ltd.公告辦理減資彌補虧損及現金減資案 (公告訊息 10/01 16:49)

• 源大環能擬延長2026年現金增資特定人繳款期間 (公告訊息 10/01 16:48)

• 源大環能董事會決議通過2026年第二季合併財務報告 (公告訊息 08/14 17:23)

• 源大環能最高法院民事案件裁定 (公告訊息 08/14 17:21)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款之規定辦理公告 (公告訊息 08/14 17:19)

• 源大環能2026年現金增資委託代收股款及存儲專戶行庫 (公告訊息 08/05 18:50)

• 源大環能訂定現金增資認股基準日相關事宜 (公告訊息 08/05 18:50)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6639 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/123.64+0.19+5.51%+5.51%49301.96-11.48-0.02%-0.02%+5.53%+5.53%
'26/10/083.45-0.13-3.63%+1.68%49313.44-492.93-0.99%-1.01%-2.64%+2.69%
'26/10/073.58-0.16-4.28%-2.67%49806.37-16.18-0.03%-1.04%-4.25%-1.63%
'26/10/063.74+0.1+2.75%0%49822.55+110.51+0.22%-0.82%+2.53%+0.82%
'26/10/053.64-0.04-1.09%-1.09%49712.04+1236.3+2.55%+1.7%-3.64%-2.79%
'26/10/023.68+0.22+6.36%+5.2%48475.74+122.25+0.25%+1.96%+6.11%+3.24%
'26/10/013.46-0.33-8.71%-3.96%48353.49+413.36+0.86%+2.84%-9.57%-6.8%
'26/09/303.79+0.09+2.43%-1.62%47940.13+308.17+0.65%+3.51%+1.78%-5.13%
'26/09/293.7+0.15+4.23%+2.54%47631.96-392.64-0.82%+2.66%+5.05%-0.12%
'26/09/243.55-0.1-2.74%-0.27%48024.6-132.69-0.28%+2.38%-2.46%-2.65%
'26/09/233.65-0.13-3.44%-3.7%48157.29+357.12+0.75%+3.14%-4.19%-6.85%
'26/09/223.78-0.07-1.82%-5.45%47800.17+81.33+0.17%+3.32%-1.99%-8.77%
'26/09/213.85+0.02+0.52%-4.96%47718.84+538.09+1.14%+4.5%-0.62%-9.46%
'26/09/183.83+0.05+1.32%-3.7%47180.75+892.75+1.93%+6.51%-0.61%-10.2%
'26/09/173.78-0.45-10.64%-13.9%46288+439.1+0.96%+7.53%-11.6%-21.5%
'26/09/164.23+0.38+9.87%-5.45%45848.9+337.41+0.74%+8.33%+9.13%-13.8%
'26/09/153.85+0.33+9.38%+3.41%45511.49-351.03-0.77%+7.5%+10.2%-4.09%
'26/09/143.52-0.05-1.4%+1.96%45862.52-322.33-0.7%+6.75%-0.7%-4.79%
交易
日期		6639 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/113.57-0.41-10.3%-8.54%46184.85-755.64-1.61%+5.03%-8.69%-13.6%
'26/09/103.98-0.17-4.1%-12.3%46940.49-242.87-0.51%+4.49%-3.59%-16.8%
'26/09/094.15+0.1+2.47%-10.1%47183.36+77.58+0.16%+4.66%+2.31%-14.8%
'26/09/084.05-0.15-3.57%-13.3%47105.78-220.49-0.47%+4.17%-3.1%-17.5%
'26/09/074.2-0.14-3.23%-16.1%47326.27+775.14+1.67%+5.91%-4.9%-22%
'26/09/044.34-0.16-3.56%-19.1%46551.13+693.47+1.51%+7.51%-5.07%-26.6%
'26/09/034.5-0.3-6.25%-24.2%45857.66-307.06-0.67%+6.8%-5.58%-31%
'26/09/024.8-0.14-2.83%-26.3%46164.72-784-1.67%+5.01%-1.16%-31.3%
'26/09/014.9400%-26.3%46948.72+820.25+1.78%+6.88%-1.78%-33.2%
'26/08/314.94+0.24+5.11%-22.6%46128.47-202.98-0.44%+6.41%+5.55%-29%
'26/08/284.7-0.1-2.08%-24.2%46331.45+356.23+0.77%+7.24%-2.85%-31.4%
'26/08/274.8-0.06-1.23%-25.1%45975.22+142.6+0.31%+7.57%-1.54%-32.7%
'26/08/264.86+0.35+7.76%-19.3%45832.62+663.16+1.47%+9.15%+6.29%-28.4%
'26/08/254.51+0.16+3.68%-16.3%45169.46+407.14+0.91%+10.1%+2.77%-26.5%
'26/08/244.35+0.09+2.11%-14.6%44762.32-461.97-1.02%+9.02%+3.13%-23.6%
'26/08/214.26-0.09-2.07%-16.3%45224.29+290.55+0.65%+9.72%-2.72%-26%
'26/08/204.35+0.14+3.33%-13.5%44933.74+214.39+0.48%+10.2%+2.85%-23.8%
'26/08/194.21-0.1-2.32%-15.5%44719.35-589.33-1.3%+8.81%-1.02%-24.4%
交易
日期		6639 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/184.31-0.43-9.07%-23.2%45308.68-548.59-1.2%+7.51%-7.87%-30.7%
'26/08/174.74+0.04+0.85%-22.6%45857.27+46.26+0.1%+7.62%+0.75%-30.2%
'26/08/144.7-0.15-3.09%-24.9%45811.01-210.47-0.46%+7.13%-2.63%-32.1%
'26/08/134.85-0.23-4.53%-28.3%46021.48+503.41+1.11%+8.31%-5.64%-36.7%
'26/08/125.08+0.04+0.79%-27.8%45518.07+397.35+0.88%+9.27%-0.09%-37%
'26/08/115.04+0.2+4.13%-24.8%45120.72+191.96+0.43%+9.73%+3.7%-34.5%
'26/08/104.84+0.49+11.26%-16.3%44928.76+702.85+1.59%+11.5%+9.67%-27.8%
'26/08/074.35-0.2-4.4%-20%44225.91-170.79-0.38%+11%-4.02%-31%
'26/08/064.55+0.04+0.89%-19.3%44396.7-214.9-0.48%+10.5%+1.37%-29.8%
'26/08/054.51-0.34-7.01%-24.9%44611.6+1250.94+2.88%+13.7%-9.89%-38.7%
'26/08/044.85+0.14+2.97%-22.7%43360.66-25.75-0.06%+13.6%+3.03%-36.4%
'26/08/034.71-0.5-9.6%-30.1%43386.41+266.66+0.62%+14.3%-10.2%-44.5%
'26/07/315.21+0.26+5.25%-26.5%43119.75+3186.45+7.98%+23.5%-2.73%-49.9%
'26/07/304.95+0.01+0.2%-26.3%39933.3-105.88-0.26%+23.1%+0.46%-49.5%
'26/07/294.94+0.11+2.28%-24.6%40039.18-1564.18-3.76%+18.5%+6.04%-43.1%
'26/07/284.83-0.22-4.36%-27.9%41603.36-2030.83-4.65%+13%+0.29%-40.9%
'26/07/275.05+0.05+1%-27.2%43634.19-20.65-0.05%+12.9%+1.05%-40.1%
'26/07/245-0.22-4.21%-30.3%43654.84-1195.97-2.67%+9.92%-1.54%-40.2%
交易
日期		6639 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/235.22-0.38-6.79%-35%44850.81+25.03+0.06%+9.99%-6.85%-45%
'26/07/225.6-0.29-4.92%-38.2%44825.78+592.91+1.34%+11.5%-6.26%-49.7%
'26/07/215.89-0.05-0.84%-38.7%44232.87+1783.17+4.2%+16.1%-5.04%-54.9%
'26/07/205.94-0.1-1.66%-39.7%42449.7-221.57-0.52%+15.5%-1.14%-55.3%
'26/07/176.04+0.14+2.37%-38.3%42671.27-2953.71-6.47%+8.06%+8.84%-46.4%
'26/07/165.9+0.01+0.17%-38.2%45624.98-6.61-0.01%+8.04%+0.18%-46.2%
'26/07/155.89-0.04-0.67%-38.6%45631.59+893.64+2%+10.2%-2.67%-48.8%
'26/07/145.93-0.32-5.12%-41.8%44737.95-642.57-1.42%+8.64%-3.7%-50.4%
'26/07/136.25+0.07+1.13%-41.1%45380.52+25.91+0.06%+8.7%+1.07%-49.8%
'26/07/096.18+0.08+1.31%-40.3%45354.61-379.8-0.83%+7.8%+2.14%-48.1%
'26/07/086.1+0.11+1.84%-39.2%45734.41+255.3+0.56%+8.41%+1.28%-47.6%
'26/07/075.9900%-39.2%45479.11-1077.28-2.31%+5.9%+2.31%-45.1%
'26/07/065.99-0.11-1.8%-40.3%46556.39-224.23-0.48%+5.39%-1.32%-45.7%
'26/07/036.1+0.37+6.46%-36.5%46780.62+36.46+0.08%+5.47%+6.38%-41.9%
'26/07/025.73+0.03+0.53%-36.1%46744.16-274.83-0.58%+4.86%+1.11%-41%
'26/07/015.7-0.3-5%-39.3%47018.99+893.08+1.94%+6.89%-6.94%-46.2%
'26/06/306-0.09-1.48%-40.2%46125.91+1126.01+2.5%+9.56%-3.98%-49.8%
'26/06/296.09+0.13+2.18%-38.9%44999.9+428.14+0.96%+10.6%+1.22%-49.5%
交易
日期		6639 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/265.96-0.09-1.49%-39.8%44571.76-1683.5-3.64%+6.59%+2.15%-46.4%
'26/06/256.0500%-39.8%46255.26+211.66+0.46%+7.08%-0.46%-46.9%
'26/06/246.05-0.36-5.62%-43.2%46043.6-1057.05-2.24%+4.67%-3.38%-47.9%
'26/06/236.41+0.01+0.16%-43.1%47100.65-640.86-1.34%+3.27%+1.5%-46.4%
'26/06/226.4+0.05+0.79%-42.7%47741.51+1276.31+2.75%+6.11%-1.96%-48.8%
'26/06/186.35-0.05-0.78%-43.1%46465.2+587.81+1.28%+7.46%-2.06%-50.6%
'26/06/176.400%-43.1%45877.39+68.2+0.15%+7.62%-0.15%-50.7%
'26/06/166.4-0.22-3.32%-45%45809.19+412.2+0.91%+8.6%-4.23%-53.6%
'26/06/156.62+0.02+0.3%-44.8%45396.99+1227.95+2.78%+11.6%-2.48%-56.5%
'26/06/126.6-0.29-4.21%-47.2%44169.04+1019.58+2.36%+14.3%-6.57%-61.4%
'26/06/116.89+0.13+1.92%-46.2%43149.46-76.08-0.18%+14.1%+2.1%-60.2%
'26/06/106.76-0.04-0.59%-46.5%43225.54-1478.9-3.31%+10.3%+2.72%-56.8%
'26/06/096.8+0.05+0.74%-46.1%44704.44+1201.66+2.76%+13.3%-2.02%-59.4%
'26/06/086.75-0.3-4.26%-48.4%43502.78-1568.16-3.48%+9.39%-0.78%-57.8%
'26/06/057.05+0.05+0.71%-48%45070.94-606.52-1.33%+7.93%+2.04%-55.9%
'26/06/047-0.25-3.45%-49.8%45677.46-781.7-1.68%+6.12%-1.77%-55.9%
'26/06/037.25-0.01-0.14%-49.9%46459.16+901.85+1.98%+8.22%-2.12%-58.1%
'26/06/027.26+0.21+2.98%-48.4%45557.31+219.4+0.48%+8.74%+2.5%-57.1%
交易
日期		6639 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/017.05-0.2-2.76%-49.8%45337.91+604.97+1.35%+10.2%-4.11%-60%
'26/05/297.25+0.21+2.98%-48.3%44732.94+1096.5+2.51%+13%+0.47%-61.3%
'26/05/287.04-0.06-0.85%-48.7%43636.44-620.36-1.4%+11.4%+0.55%-60.1%
'26/05/277.100%-48.7%44256.8+731.43+1.68%+13.3%-1.68%-62%
'26/05/267.1+0.04+0.57%-48.4%43525.37-119.03-0.27%+13%+0.84%-61.4%
'26/05/257.06-0.19-2.62%-49.8%43644.4+1376.43+3.26%+16.6%-5.88%-66.4%
'26/05/227.25+0.1+1.4%-49.1%42267.97+899.76+2.18%+19.2%-0.78%-68.3%
'26/05/217.15-0.2-2.72%-50.5%41368.21+1347.39+3.37%+23.2%-6.09%-73.7%
'26/05/207.35-0.16-2.13%-51.5%40020.82-154.74-0.39%+22.7%-1.74%-74.2%
'26/05/197.51+0.21+2.88%-50.1%40175.56-716.26-1.75%+20.6%+4.63%-70.7%
'26/05/187.300%-50.1%40891.82-280.54-0.68%+19.7%+0.68%-69.9%
'26/05/157.3+0.09+1.25%-49.5%41172.36-579.39-1.39%+18.1%+2.64%-67.6%
'26/05/147.21-0.26-3.48%-51.3%41751.75+377.25+0.91%+19.2%-4.39%-70.4%
'26/05/137.47-0.2-2.61%-52.5%41374.5-523.82-1.25%+17.7%-1.36%-70.2%
'26/05/127.67-0.42-5.19%-55%41898.32+108.26+0.26%+18%-5.45%-73%
'26/05/118.0900%-55%41790.06+186.12+0.45%+18.5%-0.45%-73.5%
'26/05/088.09+0.09+1.12%-54.5%41603.94-329.84-0.79%+17.6%+1.91%-72.1%
'26/05/078+0.1+1.27%-53.9%41933.78+794.93+1.93%+19.8%-0.66%-73.8%
交易
日期		6639 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/067.9-0.33-4.01%-55.8%41138.85+369.56+0.91%+20.9%-4.92%-76.7%
'26/05/058.23+0.28+3.52%-54.2%40769.29+64.15+0.16%+21.1%+3.36%-75.3%
'26/05/047.95-0.62-7.23%-57.5%40705.14+1778.51+4.57%+26.7%-11.8%-84.2%
'26/04/308.57-0.2-2.28%-58.5%38926.63-376.87-0.96%+25.4%-1.32%-83.9%
'26/04/298.77+0.41+4.9%-56.5%39303.5-218.23-0.55%+24.7%+5.45%-81.2%
'26/04/288.36-0.34-3.91%-58.2%39521.73-94.9-0.24%+24.4%-3.67%-82.6%
'26/04/278.7-0.19-2.14%-59.1%39616.63+684.23+1.76%+26.6%-3.9%-85.7%
'26/04/248.8900%-59.1%38932.4+1218.25+3.23%+30.7%-3.23%-89.8%
'26/04/238.89-0.73-7.59%-62.2%37714.15-164.32-0.43%+30.2%-7.16%-92.3%
'26/04/229.62+1.16+13.71%-57%37878.47+273.36+0.73%+31.1%+13%-88.1%
'26/04/218.46-1.34-13.67%-62.9%37605.11+646.31+1.75%+33.4%-15.4%-96.3%
'26/04/209.8+1.8+22.5%-54.5%36958.8+154.46+0.42%+34%+22.1%-88.5%
'26/04/178+0.22+2.83%-53.2%36804.34-327.68-0.88%+32.8%+3.71%-86%
'26/04/167.78+0.32+4.29%-51.2%37132.02+409.88+1.12%+34.3%+3.17%-85.5%
'26/04/157.46+0.04+0.54%-50.9%36722.14+426.02+1.17%+35.8%-0.63%-86.8%
'26/04/147.42-0.31-4.01%-52.9%36296.12+838.83+2.37%+39%-6.38%-92%
'26/04/137.73+0.23+3.07%-51.5%35457.29+39.46+0.11%+39.2%+2.96%-90.7%
'26/04/107.5-0.02-0.27%-51.6%35417.83+556.67+1.6%+41.4%-1.87%-93%
交易
日期		6639 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/097.52-0.48-6%-54.5%34861.16+99.78+0.29%+41.8%-6.29%-96.3%
'26/04/088-0.1-1.23%-55.1%34761.38+1531.56+4.61%+48.4%-5.84%-103.4%
'26/04/078.100%-55.1%33229.82+657.39+2.02%+51.4%-2.02%-106.4%
'26/04/028.1-0.04-0.49%-55.3%32572.43-602.39-1.82%+48.6%+1.33%-103.9%
'26/04/018.14-0.26-3.1%-56.7%33174.82+1451.83+4.58%+55.4%-7.68%-112.1%
'26/03/318.4-0.3-3.45%-58.2%31722.99-795.17-2.45%+51.6%-1%-109.8%
'26/03/308.7+0.14+1.64%-57.5%32518.16-594.43-1.8%+48.9%+3.44%-106.4%
'26/03/278.56-0.38-4.25%-59.3%33112.59-225.03-0.68%+47.9%-3.57%-107.2%
'26/03/268.94+0.94+11.75%-54.5%33337.62-101.49-0.3%+47.4%+12%-101.9%
'26/03/258-0.7-8.05%-58.2%33439.11+826.87+2.54%+51.2%-10.6%-109.3%
'26/03/248.7-0.5-5.43%-60.4%32612.24-110.26-0.34%+50.7%-5.09%-111.1%
'26/03/239.2+0.95+11.52%-55.9%32722.5-821.38-2.45%+47%+14%-102.9%
'26/03/208.25+0.73+9.71%-51.6%33543.88-145.8-0.43%+46.3%+10.1%-97.9%
'26/03/197.52-0.18-2.34%-52.7%33689.68-658.9-1.92%+43.5%-0.42%-96.3%
'26/03/187.7+0.28+3.77%-50.9%34348.58+512.01+1.51%+45.7%+2.26%-96.6%
'26/03/177.42-0.28-3.64%-52.7%33836.57+494.06+1.48%+47.9%-5.12%-100.6%
'26/03/167.7+0.14+1.85%-51.9%33342.51-57.81-0.17%+47.6%+2.02%-99.5%
'26/03/137.56-0.24-3.08%-53.3%33400.32-181.54-0.54%+46.8%-2.54%-100.1%
交易
日期		6639 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/127.8-0.2-2.5%-54.5%33581.86-532.33-1.56%+44.5%-0.94%-99%
'26/03/118-0.21-2.56%-55.7%34114.19+1342.32+4.1%+50.4%-6.66%-106.1%
'26/03/108.21-0.39-4.53%-57.7%32771.87+661.45+2.06%+53.5%-6.59%-111.2%
'26/03/098.6+0.2+2.38%-56.7%32110.42-1489.12-4.43%+46.7%+6.81%-103.4%
'26/03/068.4-0.05-0.59%-56.9%33599.54-73.4-0.22%+46.4%-0.37%-103.3%
'26/03/058.45-0.15-1.74%-57.7%33672.94+844.06+2.57%+50.2%-4.31%-107.9%
'26/03/048.6-0.44-4.87%-59.7%32828.88-1494.77-4.35%+43.6%-0.52%-103.4%
'26/03/039.04-0.06-0.66%-60%34323.65-771.44-2.2%+40.5%+1.54%-100.5%
'26/03/029.1+0.15+1.68%-59.3%35095.09-319.4-0.9%+39.2%+2.58%-98.5%
'26/02/268.95+0.05+0.56%-59.1%35414.49+1.420%+39.2%+0.56%-98.3%
'26/02/258.9-0.07-0.78%-59.4%35413.07+712.25+2.05%+42.1%-2.83%-101.5%
'26/02/248.97+0.02+0.22%-59.3%34700.82+927.56+2.75%+46%-2.53%-105.3%
'26/02/238.95-0.41-4.38%-61.1%33773.26+167.55+0.5%+46.7%-4.88%-107.8%
'26/02/119.36+0.01+0.11%-61.1%33605.71+532.74+1.61%+49.1%-1.5%-110.1%
'26/02/109.35+0.25+2.75%-60%33072.97+668.35+2.06%+52.1%+0.69%-112.1%
'26/02/099.100%-60%32404.62+621.7+1.96%+55.1%-1.96%-115.1%
'26/02/069.100%-60%31782.92-18.35-0.06%+55%+0.06%-115%
'26/02/059.1+0.13+1.45%-59.4%31801.27-488.54-1.51%+52.7%+2.96%-112.1%
交易
日期		6639 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/048.97-0.13-1.43%-60%32289.81+94.45+0.29%+53.1%-1.72%-113.1%
'26/02/039.1-0.05-0.55%-60.2%32195.36+571.33+1.81%+55.9%-2.36%-116.1%
'26/02/029.15-0.41-4.29%-61.9%31624.03-439.72-1.37%+53.8%-2.92%-115.7%
'26/01/309.56-0.12-1.24%-62.4%32063.75-472.52-1.45%+51.5%+0.21%-113.9%
'26/01/299.68-0.37-3.68%-63.8%32536.27-267.55-0.82%+50.3%-2.86%-114.1%
'26/01/2810.05-0.2-1.95%-64.5%32803.82+485.9+1.5%+52.6%-3.45%-117%
'26/01/2710.25+0.05+0.49%-64.3%32317.92+253.4+0.79%+53.8%-0.3%-118.1%
'26/01/2610.2+0.05+0.49%-64.1%32064.52+103.01+0.32%+54.3%+0.17%-118.4%
'26/01/2310.15+0.1+1%-63.8%31961.51+215.43+0.68%+55.3%+0.32%-119.1%
'26/01/2210.05+0.1+1.01%-63.4%31746.08+499.71+1.6%+57.8%-0.59%-121.2%
'26/01/219.95-0.7-6.57%-65.8%31246.37-513.62-1.62%+55.2%-4.95%-121.1%
'26/01/2010.65+0.96+9.91%-62.4%31759.99+120.7+0.38%+55.8%+9.53%-118.3%
'26/01/199.69+0.39+4.19%-60.9%31639.29+230.59+0.73%+57%+3.46%-117.8%
'26/01/169.3+0.16+1.75%-60.2%31408.7+598.12+1.94%+60%-0.19%-120.2%
'26/01/159.14+1.95+27.12%-49.4%30810.58-131.2-0.42%+59.3%+27.5%-108.7%
'26/01/147.19+0.15+2.13%-48.3%30941.78+234.56+0.76%+60.6%+1.37%-108.9%
'26/01/137.04+0.04+0.57%-48%30707.22+139.93+0.46%+61.3%+0.11%-109.3%
'26/01/127-0.14-1.96%-49%30567.29+278.33+0.92%+62.8%-2.88%-111.8%
交易
日期		6639 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/097.14+0.17+2.44%-47.8%30288.96-71.59-0.24%+62.4%+2.68%-110.2%
'26/01/086.97+0.03+0.43%-47.6%30360.55-74.92-0.25%+62%+0.68%-109.5%
'26/01/076.94+0.19+2.81%-46.1%30435.47-140.83-0.46%+61.2%+3.27%-107.3%
'26/01/066.75-0.34-4.8%-48.7%30576.3+471.26+1.57%+63.8%-6.37%-112.4%
'26/01/057.09+0.04+0.57%-48.4%30105.04+755.23+2.57%+68%-2%-116.3%
'26/01/027.05+0.01+0.14%-48.3%29349.81+386.21+1.33%+70.2%-1.19%-118.5%
'25/12/317.04-0.1-1.4%-49%28963.6+256.47+0.89%+71.7%-2.29%-120.8%
'25/12/307.14+0.14+2%-48%28707.13-103.76-0.36%+71.1%+2.36%-119.1%
'25/12/297-0.35-4.76%-50.5%28810.89+254.87+0.89%+72.6%-5.65%-123.1%
'25/12/267.35-0.01-0.14%-50.5%28556.02+184.04+0.65%+73.8%-0.79%-124.3%
'25/12/247.3600%-50.5%28371.98+61.51+0.22%+74.1%-0.22%-124.7%
'25/12/237.36+0.23+3.23%-48.9%28310.47+160.83+0.57%+75.1%+2.66%-124.1%
'25/12/227.13-0.02-0.28%-49.1%28149.64+453.29+1.64%+78%-1.92%-127.1%
'25/12/197.15+0.52+7.84%-45.1%27696.35+227.82+0.83%+79.5%+7.01%-124.6%
'25/12/186.6300%-45.1%27468.53-56.64-0.21%+79.1%+0.21%-124.2%
'25/12/176.63+0.06+0.91%-44.6%27525.17-11.49-0.04%+79%+0.95%-123.6%
'25/12/166.5700%-44.6%27536.66-330.28-1.19%+76.9%+1.19%-121.5%
'25/12/156.57-0.48-6.81%-48.4%27866.94-331.08-1.17%+74.8%-5.64%-123.2%
交易
日期		6639 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/127.0500%-48.4%28198.02+173.27+0.62%+75.9%-0.62%-124.3%
'25/12/117.05+0.01+0.14%-48.3%28024.75-375.98-1.32%+73.6%+1.46%-121.9%
'25/12/107.04+0.09+1.29%-47.6%28400.73+218.13+0.77%+74.9%+0.52%-122.6%
'25/12/096.95-0.25-3.47%-49.4%28182.6-121.18-0.43%+74.2%-3.04%-123.6%
'25/12/087.2+0.15+2.13%-48.4%28303.78+322.89+1.15%+76.2%+0.98%-124.6%
'25/12/057.0500%-48.4%27980.89+185.18+0.67%+77.4%-0.67%-125.7%
'25/12/047.05-0.11-1.54%-49.2%27795.71+2.67+0.01%+77.4%-1.55%-126.6%
'25/12/037.16+0.32+4.68%-46.8%27793.04+228.77+0.83%+78.9%+3.85%-125.6%
'25/12/026.84-0.56-7.57%-50.8%27564.27+221.74+0.81%+80.3%-8.38%-131.1%
'25/12/017.4-0.11-1.46%-51.5%27342.53-283.95-1.03%+78.5%-0.43%-130%
'25/11/287.51+0.71+10.44%-46.5%27626.48+71.95+0.26%+78.9%+10.2%-125.4%
'25/11/276.8-0.17-2.44%-47.8%27554.53+144.99+0.53%+79.9%-2.97%-127.6%
'25/11/266.97+0.47+7.23%-44%27409.54+497.37+1.85%+83.2%+5.38%-127.2%
'25/11/256.5-0.15-2.26%-45.3%26912.17+407.93+1.54%+86%-3.8%-131.3%
'25/11/246.65-0.01-0.15%-45.3%26504.24+69.3+0.26%+86.5%-0.41%-131.8%
'25/11/216.66-0.28-4.03%-47.6%26434.94-991.42-3.61%+79.8%-0.42%-127.3%
'25/11/206.94+0.28+4.2%-45.3%27426.36+846.24+3.18%+85.5%+1.02%-130.8%
'25/11/196.66-0.3-4.31%-47.7%26580.12-176-0.66%+84.3%-3.65%-132%
交易
日期		6639 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/186.96+0.16+2.35%-46.5%26756.12-691.19-2.52%+79.6%+4.87%-126.1%
'25/11/176.8-0.2-2.86%-48%27447.31+49.81+0.18%+80%-3.04%-128%
'25/11/147-0.45-6.04%-51.1%27397.5-506.06-1.81%+76.7%-4.23%-127.8%
'25/11/137.45-1.38-15.63%-58.8%27903.56-43.53-0.16%+76.4%-15.5%-135.2%
'25/11/128.83-0.07-0.79%-59.1%27947.09+162.14+0.58%+77.4%-1.37%-136.5%
'25/11/118.9+0.09+1.02%-58.7%27784.95-84.56-0.3%+76.9%+1.32%-135.6%
'25/11/108.81+0.06+0.69%-58.4%27869.51+218.1+0.79%+78.3%-0.1%-136.7%
'25/11/078.75+0.05+0.57%-58.2%27651.41-248.04-0.89%+76.7%+1.46%-134.9%
'25/11/068.7+0.65+8.07%-54.8%27899.45+182.39+0.66%+77.9%+7.41%-132.7%
'25/11/058.0500%-54.8%27717.06-399.5-1.42%+75.3%+1.42%-130.1%
'25/11/048.05+0.35+4.55%-52.7%28116.56-218.03-0.77%+74%+5.32%-126.7%
'25/11/037.7-0.06-0.77%-53.1%28334.59+101.24+0.36%+74.6%-1.13%-127.7%
'25/10/317.76-0.55-6.62%-56.2%28233.35-54.18-0.19%+74.3%-6.43%-130.5%
'25/10/308.31-0.32-3.71%-57.8%28287.53-7.21-0.03%+74.2%-3.68%-132.1%
'25/10/298.63-0.09-1.03%-58.3%28294.74+345.63+1.24%+76.4%-2.27%-134.7%
'25/10/288.7200%-58.3%27949.11-44.52-0.16%+76.1%+0.16%-134.4%
'25/10/278.72-0.12-1.36%-58.8%27993.63+461.37+1.68%+79.1%-3.04%-137.9%
'25/10/238.84-0.16-1.78%-59.6%27532.26-116.65-0.42%+78.3%-1.36%-137.9%
交易
日期		6639 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/229-0.14-1.53%-60.2%27648.91-103.5-0.37%+77.6%-1.16%-137.8%
'25/10/219.14+0.18+2.01%-59.4%27752.41+63.78+0.23%+78.1%+1.78%-137.4%
'25/10/208.9600%-59.4%27688.63+386.26+1.41%+80.6%-1.41%-140%
'25/10/178.96+0.43+5.04%-57.3%27302.37-345.5-1.25%+78.3%+6.29%-135.6%
'25/10/168.53+0.01+0.12%-57.3%27647.87+372.16+1.36%+80.8%-1.24%-138%
'25/10/158.52+0.01+0.12%-57.2%27275.71+482.56+1.8%+84%-1.68%-141.2%
'25/10/148.51+0.15+1.79%-56.5%26793.15-130.27-0.48%+83.1%+2.27%-139.6%
'25/10/138.36-0.27-3.13%-57.8%26923.42-378.5-1.39%+80.6%-1.74%-138.4%