≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6622 百聿數碼 / K線比較(日)

6622 百聿數碼

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.427.08+0.34+4.8%4.94%7.087.437.08
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6547.77萬282.34張/筆7.30.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2416.63萬112.16張/筆7.01+0.01 (+0.14%)

連續漲跌: 連2漲  ( +0.35元 / +4.95%)

財報評分: 最新34分 / 平均37分

新聞及公告

• 百聿數碼董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:24)

• 百聿數碼董事會決議通過內部稽核主管任命案 (公告訊息 08/06 17:24)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6622 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/127.42+0.34+4.8%49301.96-11.48-0.02%-1.97%+4.82%
'26/10/087.08+0.01+0.14%49313.44-492.93-0.99%-2.94%+1.13%
'26/10/077.07-0.01-0.14%49806.37-16.18-0.03%-2.97%-0.11%
'26/10/067.08+0.34+5.04%49822.55+110.51+0.22%-2.76%+4.82%
'26/10/056.74-0.28-3.99%49712.04+1236.3+2.55%-0.28%-6.54%
'26/10/027.0200%48475.74+122.25+0.25%-0.03%-0.25%
'26/10/017.02-0.27-3.7%48353.49+413.36+0.86%+0.84%-4.56%
'26/09/307.29+0.32+4.59%47940.13+308.17+0.65%+1.49%+3.94%
'26/09/296.97-0.33-4.52%47631.96-392.64-0.82%+0.66%-3.7%
'26/09/247.3+0.09+1.25%48024.6-132.69-0.28%+0.38%+1.53%
'26/09/237.21+0.26+3.74%48157.29+357.12+0.75%+1.13%+2.99%
'26/09/226.95+0.28+4.2%47800.17+81.33+0.17%+1.3%+4.03%
'26/09/216.67-0.61-8.38%47718.84+538.09+1.14%+2.46%-9.52%
'26/09/187.28+0.06+0.83%47180.75+892.75+1.93%+4.44%-1.1%
'26/09/177.22+0.24+3.44%46288+439.1+0.96%+5.44%+2.48%
'26/09/166.98-0.23-3.19%45848.9+337.41+0.74%+6.22%-3.93%
'26/09/157.21-0.05-0.69%45511.49-351.03-0.77%+5.4%+0.08%
交易
日期		6622 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/147.26-0.01-0.14%45862.52-322.33-0.7%+4.67%+0.56%
'26/09/117.2700%46184.85-755.64-1.61%+2.98%+1.61%
'26/09/107.2700%46940.49-242.87-0.51%+2.45%+0.51%
'26/09/097.2700%47183.36+77.58+0.16%+2.62%-0.16%
'26/09/087.27+0.17+2.39%47105.78-220.49-0.47%+2.14%+2.86%
'26/09/077.1-0.18-2.47%47326.27+775.14+1.67%+3.85%-4.14%
'26/09/047.28+0.01+0.14%46551.13+693.47+1.51%+5.42%-1.37%
'26/09/037.2700%45857.66-307.06-0.67%+4.71%+0.67%
'26/09/027.27-0.01-0.14%46164.72-784-1.67%+2.97%+1.53%
'26/09/017.28-0.01-0.14%46948.72+820.25+1.78%+4.8%-1.92%
'26/08/317.29+0.02+0.28%46128.47-202.98-0.44%+4.34%+0.72%
'26/08/287.27-0.38-4.97%46331.45+356.23+0.77%+5.15%-5.74%
'26/08/277.6500%45975.22+142.6+0.31%+5.47%-0.31%
'26/08/267.65+0.01+0.13%45832.62+663.16+1.47%+7.02%-1.34%
'26/08/257.64-0.01-0.13%45169.46+407.14+0.91%+8%-1.04%
'26/08/247.65-0.01-0.13%44762.32-461.97-1.02%+6.89%+0.89%
'26/08/217.66+0.34+4.64%45224.29+290.55+0.65%+7.58%+3.99%
'26/08/207.32-1.07-12.75%44933.74+214.39+0.48%+8.1%-13.2%
交易
日期		6622 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/198.39+0.54+6.88%44719.35-589.33-1.3%+6.69%+8.18%
'26/08/187.85+0.47+6.37%45308.68-548.59-1.2%+5.42%+7.57%
'26/08/177.38+0.02+0.27%45857.27+46.26+0.1%+5.52%+0.17%
'26/08/147.36+0.15+2.08%45811.01-210.47-0.46%+5.04%+2.54%
'26/08/137.21+0.03+0.42%46021.48+503.41+1.11%+6.2%-0.69%
'26/08/127.18+0.09+1.27%45518.07+397.35+0.88%+7.14%+0.39%
'26/08/117.09+0.09+1.29%45120.72+191.96+0.43%+7.6%+0.86%
'26/08/107+0.37+5.58%44928.76+702.85+1.59%+9.31%+3.99%
'26/08/076.63+0.2+3.11%44225.91-170.79-0.38%+8.88%+3.49%
'26/08/066.43-0.31-4.6%44396.7-214.9-0.48%+8.36%-4.12%
'26/08/056.74+0.01+0.15%44611.6+1250.94+2.88%+11.5%-2.73%
'26/08/046.7300%43360.66-25.75-0.06%+11.4%+0.06%
'26/08/036.73-0.22-3.17%43386.41+266.66+0.62%+12.1%-3.79%
'26/07/316.95+0.34+5.14%43119.75+3186.45+7.98%+21.1%-2.84%
'26/07/306.61-0.11-1.64%39933.3-105.88-0.26%+20.7%-1.38%
'26/07/296.72+0.07+1.05%40039.18-1564.18-3.76%+16.2%+4.81%
'26/07/286.65-0.33-4.73%41603.36-2030.83-4.65%+10.8%-0.08%
'26/07/276.98-0.02-0.29%43634.19-20.65-0.05%+10.7%-0.24%
交易
日期		6622 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24700%43654.84-1195.97-2.67%+7.78%+2.67%
'26/07/23700%44850.81+25.03+0.06%+7.84%-0.06%
'26/07/227-0.02-0.28%44825.78+592.91+1.34%+9.29%-1.62%
'26/07/217.02+0.34+5.09%44232.87+1783.17+4.2%+13.9%+0.89%
'26/07/206.68-0.31-4.43%42449.7-221.57-0.52%+13.3%-3.91%
'26/07/176.99+0.01+0.14%42671.27-2953.71-6.47%+5.95%+6.61%
'26/07/166.9800%45624.98-6.61-0.01%+5.94%+0.01%
'26/07/156.98+0.3+4.49%45631.59+893.64+2%+8.05%+2.49%
'26/07/146.68-0.34-4.84%44737.95-642.57-1.42%+6.52%-3.42%
'26/07/137.0200%45380.52+25.91+0.06%+6.59%-0.06%
'26/07/097.0200%45354.61-379.8-0.83%+5.7%+0.83%
'26/07/087.02-0.03-0.43%45734.41+255.3+0.56%+6.29%-0.99%
'26/07/077.0500%45479.11-1077.28-2.31%+3.83%+2.31%
'26/07/067.0500%46556.39-224.23-0.48%+3.34%+0.48%
'26/07/037.0500%46780.62+36.46+0.08%+3.42%-0.08%
'26/07/027.05+0.01+0.14%46744.16-274.83-0.58%+2.81%+0.72%
'26/07/017.04-0.05-0.71%47018.99+893.08+1.94%+4.8%-2.65%
'26/06/307.09+0.31+4.57%46125.91+1126.01+2.5%+7.43%+2.07%
交易
日期		6622 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/296.78-0.34-4.78%44999.9+428.14+0.96%+8.46%-5.74%
'26/06/267.1200%44571.76-1683.5-3.64%+4.51%+3.64%
'26/06/257.1200%46255.26+211.66+0.46%+4.99%-0.46%
'26/06/247.12+0.13+1.86%46043.6-1057.05-2.24%+2.63%+4.1%
'26/06/236.99+0.05+0.72%47100.65-640.86-1.34%+1.26%+2.06%
'26/06/226.94-0.31-4.28%47741.51+1276.31+2.75%+4.04%-7.03%
'26/06/187.25+0.26+3.72%46465.2+587.81+1.28%+5.37%+2.44%
'26/06/176.99-0.16-2.24%45877.39+68.2+0.15%+5.53%-2.39%
'26/06/167.15+0.05+0.7%45809.19+412.2+0.91%+6.49%-0.21%
'26/06/157.1+0.29+4.26%45396.99+1227.95+2.78%+9.45%+1.48%
'26/06/126.81+0.01+0.15%44169.04+1019.58+2.36%+12%-2.21%
'26/06/116.8-0.05-0.73%43149.46-76.08-0.18%+11.8%-0.55%
'26/06/106.85-0.29-4.06%43225.54-1478.9-3.31%+8.14%-0.75%
'26/06/097.14+0.14+2%44704.44+1201.66+2.76%+11.1%-0.76%
'26/06/087-0.13-1.82%43502.78-1568.16-3.48%+7.26%+1.66%
'26/06/057.13-0.02-0.28%45070.94-606.52-1.33%+5.83%+1.05%
'26/06/047.1500%45677.46-781.7-1.68%+4.05%+1.68%
'26/06/037.1500%46459.16+901.85+1.98%+6.11%-1.98%
交易
日期		6622 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/027.15-0.34-4.54%45557.31+219.4+0.48%+6.62%-5.02%
'26/06/017.49-0.02-0.27%45337.91+604.97+1.35%+8.07%-1.62%
'26/05/297.51+0.28+3.87%44732.94+1096.5+2.51%+10.8%+1.36%
'26/05/287.23-0.57-7.31%43636.44-620.36-1.4%+9.23%-5.91%
'26/05/277.8-0.11-1.39%44256.8+731.43+1.68%+11.1%-3.07%
'26/05/267.91+0.03+0.38%43525.37-119.03-0.27%+10.8%+0.65%
'26/05/257.88+0.01+0.13%43644.4+1376.43+3.26%+14.4%-3.13%
'26/05/227.87+1.13+16.77%42267.97+899.76+2.18%+16.9%+14.6%
'26/05/216.74-0.27-3.85%41368.21+1347.39+3.37%+20.8%-7.22%
'26/05/207.0100%40020.82-154.74-0.39%+20.3%+0.39%
'26/05/197.01-0.01-0.14%40175.56-716.26-1.75%+18.2%+1.61%
'26/05/187.02-0.46-6.15%40891.82-280.54-0.68%+17.4%-5.47%
'26/05/157.48+0.33+4.62%41172.36-579.39-1.39%+15.8%+6.01%
'26/05/147.15-0.29-3.9%41751.75+377.25+0.91%+16.8%-4.81%
'26/05/137.44+0.13+1.78%41374.5-523.82-1.25%+15.4%+3.03%
'26/05/127.31-0.14-1.88%41898.32+108.26+0.26%+15.7%-2.14%
'26/05/117.45-0.25-3.25%41790.06+186.12+0.45%+16.2%-3.7%
'26/05/087.7+0.15+1.99%41603.94-329.84-0.79%+15.3%+2.78%
交易
日期		6622 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/077.55-0.25-3.21%41933.78+794.93+1.93%+17.5%-5.14%
'26/05/067.8-0.03-0.38%41138.85+369.56+0.91%+18.6%-1.29%
'26/05/057.83-0.36-4.4%40769.29+64.15+0.16%+18.8%-4.56%
'26/05/048.19+0.19+2.38%40705.14+1778.51+4.57%+24.2%-2.19%
'26/04/308+0.1+1.27%38926.63-376.87-0.96%+23%+2.23%
'26/04/297.9-0.18-2.23%39303.5-218.23-0.55%+22.3%-1.68%
'26/04/288.08+0.24+3.06%39521.73-94.9-0.24%+22%+3.3%
'26/04/277.84-1.34-14.6%39616.63+684.23+1.76%+24.2%-16.4%
'26/04/249.18+1.39+17.84%38932.4+1218.25+3.23%+28.2%+14.6%
'26/04/237.79-0.88-10.15%37714.15-164.32-0.43%+27.6%-9.72%
'26/04/228.67+0.35+4.21%37878.47+273.36+0.73%+28.5%+3.48%
'26/04/218.32-0.27-3.14%37605.11+646.31+1.75%+30.8%-4.89%
'26/04/208.59-0.57-6.22%36958.8+154.46+0.42%+31.3%-6.64%
'26/04/179.16-0.18-1.93%36804.34-327.68-0.88%+30.2%-1.05%
'26/04/169.34+2.2+30.81%37132.02+409.88+1.12%+31.6%+29.7%
'26/04/157.14+0.23+3.33%36722.14+426.02+1.17%+33.2%+2.16%
'26/04/146.91-0.08-1.14%36296.12+838.83+2.37%+36.3%-3.51%
'26/04/136.99-0.27-3.72%35457.29+39.46+0.11%+36.5%-3.83%
交易
日期		6622 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/107.2600%35417.83+556.67+1.6%+38.7%-1.6%
'26/04/097.26+0.24+3.42%34861.16+99.78+0.29%+39.1%+3.13%
'26/04/087.02-0.28-3.84%34761.38+1531.56+4.61%+45.5%-8.45%
'26/04/077.3-0.04-0.54%33229.82+657.39+2.02%+48.4%-2.56%
'26/04/027.34+0.04+0.55%32572.43-602.39-1.82%+45.7%+2.37%
'26/04/017.3-0.06-0.82%33174.82+1451.83+4.58%+52.4%-5.4%
'26/03/317.36+0.33+4.69%31722.99-795.17-2.45%+48.7%+7.14%
'26/03/307.03-0.92-11.57%32518.16-594.43-1.8%+46%-9.77%
'26/03/277.95-0.25-3.05%33112.59-225.03-0.68%+45%-2.37%
'26/03/268.2-0.04-0.49%33337.62-101.49-0.3%+44.6%-0.19%
'26/03/258.24+0.37+4.7%33439.11+826.87+2.54%+48.2%+2.16%
'26/03/247.87-0.37-4.49%32612.24-110.26-0.34%+47.7%-4.15%
'26/03/238.24-0.03-0.36%32722.5-821.38-2.45%+44.1%+2.09%
'26/03/208.27-0.01-0.12%33543.88-145.8-0.43%+43.5%+0.31%
'26/03/198.28-0.38-4.39%33689.68-658.9-1.92%+40.7%-2.47%
'26/03/188.66+0.41+4.97%34348.58+512.01+1.51%+42.9%+3.46%
'26/03/178.2500%33836.57+494.06+1.48%+45%-1.48%
'26/03/168.25-0.01-0.12%33342.51-57.81-0.17%+44.7%+0.05%
交易
日期		6622 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/138.26+0.07+0.85%33400.32-181.54-0.54%+44%+1.39%
'26/03/128.1900%33581.86-532.33-1.56%+41.7%+1.56%
'26/03/118.19-0.38-4.43%34114.19+1342.32+4.1%+47.5%-8.53%
'26/03/108.57+0.36+4.38%32771.87+661.45+2.06%+50.5%+2.32%
'26/03/098.21-0.72-8.06%32110.42-1489.12-4.43%+43.9%-3.63%
'26/03/068.93-0.02-0.22%33599.54-73.4-0.22%+43.6%0%
'26/03/058.95+0.27+3.11%33672.94+844.06+2.57%+47.3%+0.54%
'26/03/048.68-0.35-3.88%32828.88-1494.77-4.35%+40.8%+0.47%
'26/03/039.0300%34323.65-771.44-2.2%+37.7%+2.2%
'26/03/029.03-0.02-0.22%35095.09-319.4-0.9%+36.5%+0.68%
'26/02/269.05+0.05+0.56%35414.49+1.420%+36.5%+0.56%
'26/02/25900%35413.07+712.25+2.05%+39.3%-2.05%
'26/02/249-0.05-0.55%34700.82+927.56+2.75%+43.1%-3.3%
'26/02/239.05+0.05+0.56%33773.26+167.55+0.5%+43.8%+0.06%
'26/02/119+0.12+1.35%33605.71+532.74+1.61%+46.2%-0.26%
'26/02/108.88+0.14+1.6%33072.97+668.35+2.06%+49.2%-0.46%
'26/02/098.74-0.02-0.23%32404.62+621.7+1.96%+52.1%-2.19%
'26/02/068.76-0.27-2.99%31782.92-18.35-0.06%+52%-2.93%
交易
日期		6622 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/059.03+0.01+0.11%31801.27-488.54-1.51%+49.7%+1.62%
'26/02/049.02-0.01-0.11%32289.81+94.45+0.29%+50.1%-0.4%
'26/02/039.03-0.51-5.35%32195.36+571.33+1.81%+52.9%-7.16%
'26/02/029.54+0.75+8.53%31624.03-439.72-1.37%+50.8%+9.9%
'26/01/308.79-0.22-2.44%32063.75-472.52-1.45%+48.6%-0.99%
'26/01/299.01+0.15+1.69%32536.27-267.55-0.82%+47.4%+2.51%
'26/01/288.86-0.15-1.66%32803.82+485.9+1.5%+49.6%-3.16%
'26/01/279.01+0.4+4.65%32317.92+253.4+0.79%+50.8%+3.86%
'26/01/268.61+0.12+1.41%32064.52+103.01+0.32%+51.2%+1.09%
'26/01/238.49+0.01+0.12%31961.51+215.43+0.68%+52.3%-0.56%
'26/01/228.48-0.02-0.24%31746.08+499.71+1.6%+54.7%-1.84%
'26/01/218.5-0.32-3.63%31246.37-513.62-1.62%+52.2%-2.01%
'26/01/208.82+0.02+0.23%31759.99+120.7+0.38%+52.8%-0.15%
'26/01/198.8-0.03-0.34%31639.29+230.59+0.73%+53.9%-1.07%
'26/01/168.83-0.08-0.9%31408.7+598.12+1.94%+56.9%-2.84%
'26/01/158.91+0.58+6.96%30810.58-131.2-0.42%+56.2%+7.38%
'26/01/148.33-0.4-4.58%30941.78+234.56+0.76%+57.4%-5.34%
'26/01/138.73+0.13+1.51%30707.22+139.93+0.46%+58.1%+1.05%
交易
日期		6622 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/128.6-0.13-1.49%30567.29+278.33+0.92%+59.6%-2.41%
'26/01/098.73+0.29+3.44%30288.96-71.59-0.24%+59.2%+3.68%
'26/01/088.44-0.16-1.86%30360.55-74.92-0.25%+58.8%-1.61%
'26/01/078.6+0.09+1.06%30435.47-140.83-0.46%+58.1%+1.52%
'26/01/068.51-0.1-1.16%30576.3+471.26+1.57%+60.6%-2.73%
'26/01/058.61+1.04+13.74%30105.04+755.23+2.57%+64.7%+11.2%
'26/01/027.57-0.3-3.81%29349.81+386.21+1.33%+66.9%-5.14%
'25/12/317.87-0.16-1.99%28963.6+256.47+0.89%+68.4%-2.88%
'25/12/308.03-0.06-0.74%28707.13-103.76-0.36%+67.8%-0.38%
'25/12/298.0900%28810.89+254.87+0.89%+69.3%-0.89%
'25/12/268.09+0.09+1.12%28556.02+184.04+0.65%+70.4%+0.47%
'25/12/248-0.1-1.23%28371.98+61.51+0.22%+70.8%-1.45%
'25/12/238.1+0.1+1.25%28310.47+160.83+0.57%+71.7%+0.68%
'25/12/228-0.1-1.23%28149.64+453.29+1.64%+74.5%-2.87%
'25/12/198.1+0.29+3.71%27696.35+227.82+0.83%+76%+2.88%
'25/12/187.81-0.28-3.46%27468.53-56.64-0.21%+75.6%-3.25%
'25/12/178.09+0.27+3.45%27525.17-11.49-0.04%+75.6%+3.49%
'25/12/167.82-0.28-3.46%27536.66-330.28-1.19%+73.5%-2.27%
交易
日期		6622 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/158.1+0.1+1.25%27866.94-331.08-1.17%+71.4%+2.42%
'25/12/128-0.2-2.44%28198.02+173.27+0.62%+72.5%-3.06%
'25/12/118.200%28024.75-375.98-1.32%+70.2%+1.32%
'25/12/108.2-0.12-1.44%28400.73+218.13+0.77%+71.5%-2.21%
'25/12/098.32-0.08-0.95%28182.6-121.18-0.43%+70.8%-0.52%
'25/12/088.4+0.35+4.35%28303.78+322.89+1.15%+72.8%+3.2%
'25/12/058.05-0.42-4.96%27980.89+185.18+0.67%+73.9%-5.63%
'25/12/048.47+0.43+5.35%27795.71+2.67+0.01%+73.9%+5.34%
'25/12/038.04-0.18-2.19%27793.04+228.77+0.83%+75.4%-3.02%
'25/12/028.22+0.32+4.05%27564.27+221.74+0.81%+76.8%+3.24%
'25/12/017.9-0.36-4.36%27342.53-283.95-1.03%+75%-3.33%
'25/11/288.26+0.26+3.25%27626.48+71.95+0.26%+75.4%+2.99%
'25/11/278-0.3-3.61%27554.53+144.99+0.53%+76.4%-4.14%
'25/11/268.3+0.32+4.01%27409.54+497.37+1.85%+79.6%+2.16%
'25/11/257.98-0.04-0.5%26912.17+407.93+1.54%+82.4%-2.04%
'25/11/248.02-0.01-0.12%26504.24+69.3+0.26%+82.9%-0.38%
'25/11/218.03-0.42-4.97%26434.94-991.42-3.61%+76.3%-1.36%
'25/11/208.45+0.25+3.05%27426.36+846.24+3.18%+81.9%-0.13%
交易
日期		6622 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/198.2+0.23+2.89%26580.12-176-0.66%+80.7%+3.55%
'25/11/187.9700%26756.12-691.19-2.52%+76.1%+2.52%
'25/11/177.97-0.23-2.8%27447.31+49.81+0.18%+76.4%-2.98%
'25/11/148.2+0.25+3.14%27397.5-506.06-1.81%+73.2%+4.95%
'25/11/137.95-0.19-2.33%27903.56-43.53-0.16%+73%-2.17%
'25/11/128.14+0.1+1.24%27947.09+162.14+0.58%+74%+0.66%
'25/11/118.04-0.46-5.41%27784.95-84.56-0.3%+73.5%-5.11%
'25/11/108.5+0.11+1.31%27869.51+218.1+0.79%+74.8%+0.52%
'25/11/078.39+0.09+1.08%27651.41-248.04-0.89%+73.3%+1.97%
'25/11/068.300%27899.45+182.39+0.66%+74.4%-0.66%
'25/11/058.3+0.07+0.85%27717.06-399.5-1.42%+71.9%+2.27%
'25/11/048.23-0.31-3.63%28116.56-218.03-0.77%+70.6%-2.86%
'25/11/038.5400%28334.59+101.24+0.36%+71.2%-0.36%
'25/10/318.54-0.08-0.93%28233.35-54.18-0.19%+70.9%-0.74%
'25/10/308.62-0.11-1.26%28287.53-7.21-0.03%+70.8%-1.23%
'25/10/298.73+0.03+0.34%28294.74+345.63+1.24%+73%-0.9%
'25/10/288.7+0.02+0.23%27949.11-44.52-0.16%+72.7%+0.39%
'25/10/278.68+0.19+2.24%27993.63+461.37+1.68%+75.6%+0.56%
交易
日期		6622 百聿數碼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/238.49+0.01+0.12%27532.26-116.65-0.42%+74.8%+0.54%
'25/10/228.48-0.04-0.47%27648.91-103.5-0.37%+74.2%-0.1%
'25/10/218.52+0.01+0.12%27752.41+63.78+0.23%+74.6%-0.11%
'25/10/208.51-0.01-0.12%27688.63+386.26+1.41%+77.1%-1.53%
'25/10/178.5200%27302.37-345.5-1.25%+74.8%+1.25%
'25/10/168.5200%27647.87+372.16+1.36%+77.2%-1.36%
'25/10/158.52-0.11-1.27%27275.71+482.56+1.8%+80.4%-3.07%
'25/10/148.63-0.37-4.11%26793.15-130.27-0.48%+79.6%-3.63%