≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6621 華宇藥 / K線比較(日)

6621 華宇藥

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.212.200%4.51%12.212.612.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2226.98萬26855股/筆12.142.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2226.87萬23958張/筆12.2-0.2 (-1.61%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均50分

新聞及公告

• 華宇藥代理發言人、內部稽核主管、財務/會計主管異動 (公告訊息 09/07 16:12)

• 華宇藥「同伴動物的纖維蛋白／纖維蛋白原降解產物偵測方法」取得中華民國經濟部智慧財產局專利核准審定書 (公告訊息 08/25 16:58)

• 華宇藥發言人異動事宜 (公告訊息 08/19 16:33)

• 華宇藥新任研發長事宜 (公告訊息 08/19 16:15)

• 華宇藥總經理異動事宜 (公告訊息 08/19 16:14)

• 華宇藥董事會通過2026年第二季個別財務報告 (公告訊息 08/12 22:25)

• 華宇藥配合會計師事務所內部輪調變更會計師 (公告訊息 08/12 17:23)

• 華宇藥董事會選任董事長 (公告訊息 08/12 17:22)

• 華宇藥法人董事辭任 (公告訊息 08/11 18:21)

• 華宇藥法人董事改派代表人 (公告訊息 08/04 10:41)

• 華宇藥董事長變動事宜 (公告訊息 08/03 18:20)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6621 華宇藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1312.200%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1212.2-0.2-1.61%-1.61%49301.96-11.48-0.02%-1.97%-1.59%+0.36%
'26/10/0812.4-0.15-1.2%-2.79%49313.44-492.93-0.99%-2.94%-0.21%+0.15%
'26/10/0712.55+0.05+0.4%-2.4%49806.37-16.18-0.03%-2.97%+0.43%+0.57%
'26/10/0612.5+0.2+1.63%-0.81%49822.55+110.51+0.22%-2.76%+1.41%+1.94%
'26/10/0512.3-0.1-0.81%-1.61%49712.04+1236.3+2.55%-0.28%-3.36%-1.34%
'26/10/0212.4+0.05+0.4%-1.21%48475.74+122.25+0.25%-0.03%+0.15%-1.19%
'26/10/0112.35-0.2-1.59%-2.79%48353.49+413.36+0.86%+0.84%-2.45%-3.63%
'26/09/3012.55-0.05-0.4%-3.17%47940.13+308.17+0.65%+1.49%-1.05%-4.66%
'26/09/2912.6+0.55+4.56%+1.24%47631.96-392.64-0.82%+0.66%+5.38%+0.59%
'26/09/2412.05+0.1+0.84%+2.09%48024.6-132.69-0.28%+0.38%+1.12%+1.71%
'26/09/2311.95+0.4+3.46%+5.63%48157.29+357.12+0.75%+1.13%+2.71%+4.5%
'26/09/2211.5500%+5.63%47800.17+81.33+0.17%+1.3%-0.17%+4.32%
'26/09/2111.55+0.1+0.87%+6.55%47718.84+538.09+1.14%+2.46%-0.27%+4.09%
'26/09/1811.45+0.05+0.44%+7.02%47180.75+892.75+1.93%+4.44%-1.49%+2.58%
'26/09/1711.4-0.15-1.3%+5.63%46288+439.1+0.96%+5.44%-2.26%+0.19%
'26/09/1611.55+0.05+0.43%+6.09%45848.9+337.41+0.74%+6.22%-0.31%-0.13%
'26/09/1511.500%+6.09%45511.49-351.03-0.77%+5.4%+0.77%+0.68%
交易
日期		6621 華宇藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1411.5-0.05-0.43%+5.63%45862.52-322.33-0.7%+4.67%+0.27%+0.96%
'26/09/1111.55-0.05-0.43%+5.17%46184.85-755.64-1.61%+2.98%+1.18%+2.19%
'26/09/1011.600%+5.17%46940.49-242.87-0.51%+2.45%+0.51%+2.72%
'26/09/0911.6+0.15+1.31%+6.55%47183.36+77.58+0.16%+2.62%+1.15%+3.93%
'26/09/0811.4500%+6.55%47105.78-220.49-0.47%+2.14%+0.47%+4.41%
'26/09/0711.45+0.25+2.23%+8.93%47326.27+775.14+1.67%+3.85%+0.56%+5.08%
'26/09/0411.2-0.25-2.18%+6.55%46551.13+693.47+1.51%+5.42%-3.69%+1.13%
'26/09/0311.45+0.15+1.33%+7.96%45857.66-307.06-0.67%+4.71%+2%+3.25%
'26/09/0211.300%+7.96%46164.72-784-1.67%+2.97%+1.67%+5%
'26/09/0111.3-0.05-0.44%+7.49%46948.72+820.25+1.78%+4.8%-2.22%+2.69%
'26/08/3111.35-0.1-0.87%+6.55%46128.47-202.98-0.44%+4.34%-0.43%+2.21%
'26/08/2811.45+0.35+3.15%+9.91%46331.45+356.23+0.77%+5.15%+2.38%+4.76%
'26/08/2711.100%+9.91%45975.22+142.6+0.31%+5.47%-0.31%+4.44%
'26/08/2611.1-0.4-3.48%+6.09%45832.62+663.16+1.47%+7.02%-4.95%-0.94%
'26/08/2511.500%+6.09%45169.46+407.14+0.91%+8%-0.91%-1.91%
'26/08/2411.5-0.05-0.43%+5.63%44762.32-461.97-1.02%+6.89%+0.59%-1.26%
'26/08/2111.5500%+5.63%45224.29+290.55+0.65%+7.58%-0.65%-1.96%
'26/08/2011.55-0.1-0.86%+4.72%44933.74+214.39+0.48%+8.1%-1.34%-3.38%
交易
日期		6621 華宇藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1911.65+0.3+2.64%+7.49%44719.35-589.33-1.3%+6.69%+3.94%+0.8%
'26/08/1811.35-0.2-1.73%+5.63%45308.68-548.59-1.2%+5.42%-0.53%+0.21%
'26/08/1711.55-0.1-0.86%+4.72%45857.27+46.26+0.1%+5.52%-0.96%-0.8%
'26/08/1411.65+0.15+1.3%+6.09%45811.01-210.47-0.46%+5.04%+1.76%+1.05%
'26/08/1311.5+0.5+4.55%+10.9%46021.48+503.41+1.11%+6.2%+3.44%+4.71%
'26/08/1211-0.1-0.9%+9.91%45518.07+397.35+0.88%+7.14%-1.78%+2.77%
'26/08/1111.1+0.45+4.23%+14.6%45120.72+191.96+0.43%+7.6%+3.8%+6.96%
'26/08/1010.65-0.25-2.29%+11.9%44928.76+702.85+1.59%+9.31%-3.88%+2.62%
'26/08/0710.9-0.15-1.36%+10.4%44225.91-170.79-0.38%+8.88%-0.98%+1.52%
'26/08/0611.05+0.15+1.38%+11.9%44396.7-214.9-0.48%+8.36%+1.86%+3.57%
'26/08/0510.9+0.05+0.46%+12.4%44611.6+1250.94+2.88%+11.5%-2.42%+0.96%
'26/08/0410.85-0.45-3.98%+7.96%43360.66-25.75-0.06%+11.4%-3.92%-3.46%
'26/08/0311.3+0.45+4.15%+12.4%43386.41+266.66+0.62%+12.1%+3.53%+0.33%
'26/07/3110.85-0.15-1.36%+10.9%43119.75+3186.45+7.98%+21.1%-9.34%-10.1%
'26/07/3011-0.05-0.45%+10.4%39933.3-105.88-0.26%+20.7%-0.19%-10.3%
'26/07/2911.05-0.5-4.33%+5.63%40039.18-1564.18-3.76%+16.2%-0.57%-10.6%
'26/07/2811.55+0.5+4.52%+10.4%41603.36-2030.83-4.65%+10.8%+9.17%-0.38%
'26/07/2711.05-0.2-1.78%+8.44%43634.19-20.65-0.05%+10.7%-1.73%-2.29%
交易
日期		6621 華宇藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2411.25+0.05+0.45%+8.93%43654.84-1195.97-2.67%+7.78%+3.12%+1.15%
'26/07/2311.2-0.3-2.61%+6.09%44850.81+25.03+0.06%+7.84%-2.67%-1.76%
'26/07/2211.5+0.25+2.22%+8.44%44825.78+592.91+1.34%+9.29%+0.88%-0.84%
'26/07/2111.25-0.05-0.44%+7.96%44232.87+1783.17+4.2%+13.9%-4.64%-5.91%
'26/07/2011.300%+7.96%42449.7-221.57-0.52%+13.3%+0.52%-5.32%
'26/07/1711.3-0.15-1.31%+6.55%42671.27-2953.71-6.47%+5.95%+5.16%+0.6%
'26/07/1611.45+0.1+0.88%+7.49%45624.98-6.61-0.01%+5.94%+0.89%+1.55%
'26/07/1511.35-0.1-0.87%+6.55%45631.59+893.64+2%+8.05%-2.87%-1.5%
'26/07/1411.45-0.55-4.58%+1.67%44737.95-642.57-1.42%+6.52%-3.16%-4.86%
'26/07/1312+0.4+3.45%+5.17%45380.52+25.91+0.06%+6.59%+3.39%-1.41%
'26/07/0911.600%+5.17%45354.61-379.8-0.83%+5.7%+0.83%-0.53%
'26/07/0811.6+0.1+0.87%+6.09%45734.41+255.3+0.56%+6.29%+0.31%-0.21%
'26/07/0711.5-0.1-0.86%+5.17%45479.11-1077.28-2.31%+3.83%+1.45%+1.34%
'26/07/0611.6+0.3+2.65%+7.96%46556.39-224.23-0.48%+3.34%+3.13%+4.63%
'26/07/0311.3+0.15+1.35%+9.42%46780.62+36.46+0.08%+3.42%+1.27%+6%
'26/07/0211.15-0.15-1.33%+7.96%46744.16-274.83-0.58%+2.81%-0.75%+5.15%
'26/07/0111.300%+7.96%47018.99+893.08+1.94%+4.8%-1.94%+3.16%
'26/06/3011.3+0.15+1.35%+9.42%46125.91+1126.01+2.5%+7.43%-1.15%+1.99%
交易
日期		6621 華宇藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2911.15+0.05+0.45%+9.91%44999.9+428.14+0.96%+8.46%-0.51%+1.45%
'26/06/2611.1-0.2-1.77%+7.96%44571.76-1683.5-3.64%+4.51%+1.87%+3.45%
'26/06/2511.3-0.05-0.44%+7.49%46255.26+211.66+0.46%+4.99%-0.9%+2.5%
'26/06/2411.3500%+7.49%46043.6-1057.05-2.24%+2.63%+2.24%+4.85%
'26/06/2311.35-0.05-0.44%+7.02%47100.65-640.86-1.34%+1.26%+0.9%+5.76%
'26/06/2211.4-0.3-2.56%+4.27%47741.51+1276.31+2.75%+4.04%-5.31%+0.24%
'26/06/1811.7-0.45-3.7%+0.41%46465.2+587.81+1.28%+5.37%-4.98%-4.96%
'26/06/1712.15+0.4+3.4%+3.83%45877.39+68.2+0.15%+5.53%+3.25%-1.7%
'26/06/1611.75-0.35-2.89%+0.83%45809.19+412.2+0.91%+6.49%-3.8%-5.66%
'26/06/1512.1+0.45+3.86%+4.72%45396.99+1227.95+2.78%+9.45%+1.08%-4.73%
'26/06/1211.65+0.45+4.02%+8.93%44169.04+1019.58+2.36%+12%+1.66%-3.1%
'26/06/1111.2-0.25-2.18%+6.55%43149.46-76.08-0.18%+11.8%-2%-5.28%
'26/06/1011.45-0.1-0.87%+5.63%43225.54-1478.9-3.31%+8.14%+2.44%-2.51%
'26/06/0911.55-0.05-0.43%+5.17%44704.44+1201.66+2.76%+11.1%-3.19%-5.95%
'26/06/0811.6-0.05-0.43%+4.72%43502.78-1568.16-3.48%+7.26%+3.05%-2.54%
'26/06/0511.65+0.05+0.43%+5.17%45070.94-606.52-1.33%+5.83%+1.76%-0.66%
'26/06/0411.6-0.2-1.69%+3.39%45677.46-781.7-1.68%+4.05%-0.01%-0.66%
'26/06/0311.8+0.05+0.43%+3.83%46459.16+901.85+1.98%+6.11%-1.55%-2.28%
交易
日期		6621 華宇藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0211.75-0.15-1.26%+2.52%45557.31+219.4+0.48%+6.62%-1.74%-4.1%
'26/06/0111.900%+2.52%45337.91+604.97+1.35%+8.07%-1.35%-5.55%
'26/05/2911.9-0.1-0.83%+1.67%44732.94+1096.5+2.51%+10.8%-3.34%-9.12%
'26/05/2812-0.05-0.41%+1.24%43636.44-620.36-1.4%+9.23%+0.99%-7.98%
'26/05/2712.05-0.05-0.41%+0.83%44256.8+731.43+1.68%+11.1%-2.09%-10.2%
'26/05/2612.100%+0.83%43525.37-119.03-0.27%+10.8%+0.27%-9.94%
'26/05/2512.100%+0.83%43644.4+1376.43+3.26%+14.4%-3.26%-13.5%
'26/05/2212.1-0.1-0.82%0%42267.97+899.76+2.18%+16.9%-3%-16.9%
'26/05/2112.2+0.1+0.83%+0.83%41368.21+1347.39+3.37%+20.8%-2.54%-20%
'26/05/2012.1-0.15-1.22%-0.41%40020.82-154.74-0.39%+20.3%-0.83%-20.7%
'26/05/1912.25+0.25+2.08%+1.67%40175.56-716.26-1.75%+18.2%+3.83%-16.6%
'26/05/1812+0.05+0.42%+2.09%40891.82-280.54-0.68%+17.4%+1.1%-15.3%
'26/05/1511.95-0.05-0.42%+1.67%41172.36-579.39-1.39%+15.8%+0.97%-14.1%
'26/05/1412-0.1-0.83%+0.83%41751.75+377.25+0.91%+16.8%-1.74%-16%
'26/05/1312.1-0.1-0.82%0%41374.5-523.82-1.25%+15.4%+0.43%-15.4%
'26/05/1212.2-0.05-0.41%-0.41%41898.32+108.26+0.26%+15.7%-0.67%-16.1%
'26/05/1112.25+0.1+0.82%+0.41%41790.06+186.12+0.45%+16.2%+0.37%-15.8%
'26/05/0812.15-0.1-0.82%-0.41%41603.94-329.84-0.79%+15.3%-0.03%-15.7%
交易
日期		6621 華宇藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0712.25-0.05-0.41%-0.81%41933.78+794.93+1.93%+17.5%-2.34%-18.3%
'26/05/0612.3-0.05-0.4%-1.21%41138.85+369.56+0.91%+18.6%-1.31%-19.8%
'26/05/0512.35+0.05+0.41%-0.81%40769.29+64.15+0.16%+18.8%+0.25%-19.6%
'26/05/0412.3-0.3-2.38%-3.17%40705.14+1778.51+4.57%+24.2%-6.95%-27.4%
'26/04/3012.6-0.5-3.82%-6.87%38926.63-376.87-0.96%+23%-2.86%-29.9%
'26/04/2913.1+0.05+0.38%-6.51%39303.5-218.23-0.55%+22.3%+0.93%-28.8%
'26/04/2813.05+0.5+3.98%-2.79%39521.73-94.9-0.24%+22%+4.22%-24.8%
'26/04/2712.55-1.65-11.62%-14.1%39616.63+684.23+1.76%+24.2%-13.4%-38.3%
'26/04/2414.2-1.35-8.68%-21.5%38932.4+1218.25+3.23%+28.2%-11.9%-49.7%
'26/04/2315.55+2.2+16.48%-8.61%37714.15-164.32-0.43%+27.6%+16.9%-36.2%
'26/04/2213.35+0.95+7.66%-1.61%37878.47+273.36+0.73%+28.5%+6.93%-30.2%
'26/04/2112.400%-1.61%37605.11+646.31+1.75%+30.8%-1.75%-32.4%
'26/04/2012.4-0.35-2.75%-4.31%36958.8+154.46+0.42%+31.3%-3.17%-35.7%
'26/04/1712.75+0.1+0.79%-3.56%36804.34-327.68-0.88%+30.2%+1.67%-33.7%
'26/04/1612.6500%-3.56%37132.02+409.88+1.12%+31.6%-1.12%-35.2%
'26/04/1512.65-0.05-0.39%-3.94%36722.14+426.02+1.17%+33.2%-1.56%-37.1%
'26/04/1412.7-0.3-2.31%-6.15%36296.12+838.83+2.37%+36.3%-4.68%-42.5%
'26/04/1313-0.05-0.38%-6.51%35457.29+39.46+0.11%+36.5%-0.49%-43%
交易
日期		6621 華宇藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1013.05-0.15-1.14%-7.58%35417.83+556.67+1.6%+38.7%-2.74%-46.2%
'26/04/0913.2-0.05-0.38%-7.92%34861.16+99.78+0.29%+39.1%-0.67%-47%
'26/04/0813.2500%-7.92%34761.38+1531.56+4.61%+45.5%-4.61%-53.4%
'26/04/0713.25-0.1-0.75%-8.61%33229.82+657.39+2.02%+48.4%-2.77%-57%
'26/04/0213.35-0.1-0.74%-9.29%32572.43-602.39-1.82%+45.7%+1.08%-55%
'26/04/0113.45-0.1-0.74%-9.96%33174.82+1451.83+4.58%+52.4%-5.32%-62.3%
'26/03/3113.55-0.3-2.17%-11.9%31722.99-795.17-2.45%+48.7%+0.28%-60.6%
'26/03/3013.85+0.6+4.53%-7.92%32518.16-594.43-1.8%+46%+6.33%-53.9%
'26/03/2713.2500%-7.92%33112.59-225.03-0.68%+45%+0.68%-52.9%
'26/03/2613.25-0.1-0.75%-8.61%33337.62-101.49-0.3%+44.6%-0.45%-53.2%
'26/03/2513.3500%-8.61%33439.11+826.87+2.54%+48.2%-2.54%-56.8%
'26/03/2413.3500%-8.61%32612.24-110.26-0.34%+47.7%+0.34%-56.3%
'26/03/2313.35-0.05-0.37%-8.96%32722.5-821.38-2.45%+44.1%+2.08%-53.1%
'26/03/2013.400%-8.96%33543.88-145.8-0.43%+43.5%+0.43%-52.4%
'26/03/1913.4-0.1-0.74%-9.63%33689.68-658.9-1.92%+40.7%+1.18%-50.4%
'26/03/1813.5-0.65-4.59%-13.8%34348.58+512.01+1.51%+42.9%-6.1%-56.6%
'26/03/1714.15+0.15+1.07%-12.9%33836.57+494.06+1.48%+45%-0.41%-57.8%
'26/03/1614+0.85+6.46%-7.22%33342.51-57.81-0.17%+44.7%+6.63%-52%
交易
日期		6621 華宇藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1313.15+0.05+0.38%-6.87%33400.32-181.54-0.54%+44%+0.92%-50.8%
'26/03/1213.1+0.4+3.15%-3.94%33581.86-532.33-1.56%+41.7%+4.71%-45.6%
'26/03/1112.7+0.25+2.01%-2.01%34114.19+1342.32+4.1%+47.5%-2.09%-49.5%
'26/03/1012.4500%-2.01%32771.87+661.45+2.06%+50.5%-2.06%-52.6%
'26/03/0912.45+0.05+0.4%-1.61%32110.42-1489.12-4.43%+43.9%+4.83%-45.5%
'26/03/0612.4+0.05+0.4%-1.21%33599.54-73.4-0.22%+43.6%+0.62%-44.8%
'26/03/0512.35+0.35+2.92%+1.67%33672.94+844.06+2.57%+47.3%+0.35%-45.6%
'26/03/0412-0.35-2.83%-1.21%32828.88-1494.77-4.35%+40.8%+1.52%-42.1%
'26/03/0312.35-0.15-1.2%-2.4%34323.65-771.44-2.2%+37.7%+1%-40.1%
'26/03/0212.500%-2.4%35095.09-319.4-0.9%+36.5%+0.9%-38.9%
'26/02/2612.5+0.05+0.4%-2.01%35414.49+1.420%+36.5%+0.4%-38.5%
'26/02/2512.45+0.15+1.22%-0.81%35413.07+712.25+2.05%+39.3%-0.83%-40.1%
'26/02/2412.3+0.2+1.65%+0.83%34700.82+927.56+2.75%+43.1%-1.1%-42.3%
'26/02/2312.1+0.1+0.83%+1.67%33773.26+167.55+0.5%+43.8%+0.33%-42.2%
'26/02/1112-0.3-2.44%-0.81%33605.71+532.74+1.61%+46.2%-4.05%-47%
'26/02/1012.3-0.1-0.81%-1.61%33072.97+668.35+2.06%+49.2%-2.87%-50.8%
'26/02/0912.400%-1.61%32404.62+621.7+1.96%+52.1%-1.96%-53.7%
'26/02/0612.4-0.05-0.4%-2.01%31782.92-18.35-0.06%+52%-0.34%-54%
交易
日期		6621 華宇藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0512.45-0.1-0.8%-2.79%31801.27-488.54-1.51%+49.7%+0.71%-52.5%
'26/02/0412.55-0.4-3.09%-5.79%32289.81+94.45+0.29%+50.1%-3.38%-55.9%
'26/02/0312.95-0.05-0.38%-6.15%32195.36+571.33+1.81%+52.9%-2.19%-59%
'26/02/0213+0.25+1.96%-4.31%31624.03-439.72-1.37%+50.8%+3.33%-55.1%
'26/01/3012.75-0.6-4.49%-8.61%32063.75-472.52-1.45%+48.6%-3.04%-57.2%
'26/01/2913.35-0.5-3.61%-11.9%32536.27-267.55-0.82%+47.4%-2.79%-59.3%
'26/01/2813.85-0.2-1.42%-13.2%32803.82+485.9+1.5%+49.6%-2.92%-62.7%
'26/01/2714.05+0.25+1.81%-11.6%32317.92+253.4+0.79%+50.8%+1.02%-62.4%
'26/01/2613.8+0.7+5.34%-6.87%32064.52+103.01+0.32%+51.2%+5.02%-58.1%
'26/01/2313.1-0.1-0.76%-7.58%31961.51+215.43+0.68%+52.3%-1.44%-59.9%
'26/01/2213.2+0.4+3.13%-4.69%31746.08+499.71+1.6%+54.7%+1.53%-59.4%
'26/01/2112.8+0.05+0.39%-4.31%31246.37-513.62-1.62%+52.2%+2.01%-56.5%
'26/01/2012.75+0.1+0.79%-3.56%31759.99+120.7+0.38%+52.8%+0.41%-56.3%
'26/01/1912.65+0.1+0.8%-2.79%31639.29+230.59+0.73%+53.9%+0.07%-56.7%
'26/01/1612.55+0.3+2.45%-0.41%31408.7+598.12+1.94%+56.9%+0.51%-57.3%
'26/01/1512.2500%-0.41%30810.58-131.2-0.42%+56.2%+0.42%-56.6%
'26/01/1412.25+0.2+1.66%+1.24%30941.78+234.56+0.76%+57.4%+0.9%-56.2%
'26/01/1312.05-0.1-0.82%+0.41%30707.22+139.93+0.46%+58.1%-1.28%-57.7%
交易
日期		6621 華宇藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1212.15+0.1+0.83%+1.24%30567.29+278.33+0.92%+59.6%-0.09%-58.4%
'26/01/0912.0500%+1.24%30288.96-71.59-0.24%+59.2%+0.24%-58%
'26/01/0812.05-0.05-0.41%+0.83%30360.55-74.92-0.25%+58.8%-0.16%-58%
'26/01/0712.100%+0.83%30435.47-140.83-0.46%+58.1%+0.46%-57.3%
'26/01/0612.100%+0.83%30576.3+471.26+1.57%+60.6%-1.57%-59.7%
'26/01/0512.100%+0.83%30105.04+755.23+2.57%+64.7%-2.57%-63.9%
'26/01/0212.1-0.05-0.41%+0.41%29349.81+386.21+1.33%+66.9%-1.74%-66.5%
'25/12/3112.15+0.05+0.41%+0.83%28963.6+256.47+0.89%+68.4%-0.48%-67.6%
'25/12/3012.1-0.3-2.42%-1.61%28707.13-103.76-0.36%+67.8%-2.06%-69.4%
'25/12/2912.4+0.1+0.81%-0.81%28810.89+254.87+0.89%+69.3%-0.08%-70.1%
'25/12/2612.3-0.1-0.81%-1.61%28556.02+184.04+0.65%+70.4%-1.46%-72%
'25/12/2412.4-0.15-1.2%-2.79%28371.98+61.51+0.22%+70.8%-1.42%-73.5%
'25/12/2312.55-0.25-1.95%-4.69%28310.47+160.83+0.57%+71.7%-2.52%-76.4%
'25/12/2212.8+0.35+2.81%-2.01%28149.64+453.29+1.64%+74.5%+1.17%-76.5%
'25/12/1912.45+0.15+1.22%-0.81%27696.35+227.82+0.83%+76%+0.39%-76.8%
'25/12/1812.3-0.05-0.4%-1.21%27468.53-56.64-0.21%+75.6%-0.19%-76.8%
'25/12/1712.35-0.05-0.4%-1.61%27525.17-11.49-0.04%+75.6%-0.36%-77.2%
'25/12/1612.4+0.05+0.4%-1.21%27536.66-330.28-1.19%+73.5%+1.59%-74.7%
交易
日期		6621 華宇藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1512.35-0.55-4.26%-5.43%27866.94-331.08-1.17%+71.4%-3.09%-76.9%
'25/12/1212.9+0.6+4.88%-0.81%28198.02+173.27+0.62%+72.5%+4.26%-73.3%
'25/12/1112.3+0.15+1.23%+0.41%28024.75-375.98-1.32%+70.2%+2.55%-69.8%
'25/12/1012.15+0.1+0.83%+1.24%28400.73+218.13+0.77%+71.5%+0.06%-70.3%
'25/12/0912.0500%+1.24%28182.6-121.18-0.43%+70.8%+0.43%-69.5%
'25/12/0812.05+0.05+0.42%+1.67%28303.78+322.89+1.15%+72.8%-0.73%-71.1%
'25/12/0512-0.1-0.83%+0.83%27980.89+185.18+0.67%+73.9%-1.5%-73.1%
'25/12/0412.100%+0.83%27795.71+2.67+0.01%+73.9%-0.01%-73.1%
'25/12/0312.1+0.05+0.41%+1.24%27793.04+228.77+0.83%+75.4%-0.42%-74.1%
'25/12/0212.05-0.1-0.82%+0.41%27564.27+221.74+0.81%+76.8%-1.63%-76.4%
'25/12/0112.15-0.1-0.82%-0.41%27342.53-283.95-1.03%+75%+0.21%-75.4%
'25/11/2812.25-0.05-0.41%-0.81%27626.48+71.95+0.26%+75.4%-0.67%-76.3%
'25/11/2712.3+0.15+1.23%+0.41%27554.53+144.99+0.53%+76.4%+0.7%-76%
'25/11/2612.15-0.05-0.41%0%27409.54+497.37+1.85%+79.6%-2.26%-79.6%
'25/11/2512.200%0%26912.17+407.93+1.54%+82.4%-1.54%-82.4%
'25/11/2412.200%0%26504.24+69.3+0.26%+82.9%-0.26%-82.9%
'25/11/2112.2-0.05-0.41%-0.41%26434.94-991.42-3.61%+76.3%+3.2%-76.7%
'25/11/2012.2500%-0.41%27426.36+846.24+3.18%+81.9%-3.18%-82.3%
交易
日期		6621 華宇藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1912.25+0.25+2.08%+1.67%26580.12-176-0.66%+80.7%+2.74%-79%
'25/11/181200%+1.67%26756.12-691.19-2.52%+76.1%+2.52%-74.5%
'25/11/1712-0.2-1.64%0%27447.31+49.81+0.18%+76.4%-1.82%-76.4%
'25/11/1412.2-0.15-1.21%-1.21%27397.5-506.06-1.81%+73.2%+0.6%-74.5%
'25/11/1312.35+0.05+0.41%-0.81%27903.56-43.53-0.16%+73%+0.57%-73.8%
'25/11/1212.300%-0.81%27947.09+162.14+0.58%+74%-0.58%-74.8%
'25/11/1112.3-0.05-0.4%-1.21%27784.95-84.56-0.3%+73.5%-0.1%-74.7%
'25/11/1012.3500%-1.21%27869.51+218.1+0.79%+74.8%-0.79%-76%
'25/11/0712.35+0.05+0.41%-0.81%27651.41-248.04-0.89%+73.3%+1.3%-74.1%
'25/11/0612.3+0.1+0.82%0%27899.45+182.39+0.66%+74.4%+0.16%-74.4%
'25/11/0512.2-0.1-0.81%-0.81%27717.06-399.5-1.42%+71.9%+0.61%-72.7%
'25/11/0412.3+0.05+0.41%-0.41%28116.56-218.03-0.77%+70.6%+1.18%-71%
'25/11/0312.25+0.15+1.24%+0.83%28334.59+101.24+0.36%+71.2%+0.88%-70.4%
'25/10/3112.1-0.1-0.82%0%28233.35-54.18-0.19%+70.9%-0.63%-70.9%
'25/10/3012.2-0.1-0.81%-0.81%28287.53-7.21-0.03%+70.8%-0.78%-71.7%
'25/10/2912.3+0.3+2.5%+1.67%28294.74+345.63+1.24%+73%+1.26%-71.3%
'25/10/2812-0.4-3.23%-1.61%27949.11-44.52-0.16%+72.7%-3.07%-74.3%
'25/10/2712.4+0.1+0.81%-0.81%27993.63+461.37+1.68%+75.6%-0.87%-76.4%
交易
日期		6621 華宇藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2312.3+0.05+0.41%-0.41%27532.26-116.65-0.42%+74.8%+0.83%-75.2%
'25/10/2212.25-0.05-0.41%-0.81%27648.91-103.5-0.37%+74.2%-0.04%-75%
'25/10/2112.3+0.35+2.93%+2.09%27752.41+63.78+0.23%+74.6%+2.7%-72.5%
'25/10/2011.95-0.1-0.83%+1.24%27688.63+386.26+1.41%+77.1%-2.24%-75.8%
'25/10/1712.05-0.45-3.6%-2.4%27302.37-345.5-1.25%+74.8%-2.35%-77.2%
'25/10/1612.5+0.25+2.04%-0.41%27647.87+372.16+1.36%+77.2%+0.68%-77.6%
'25/10/1512.25-0.05-0.41%-0.81%27275.71+482.56+1.8%+80.4%-2.21%-81.2%
'25/10/1412.3+0.1+0.82%0%26793.15-130.27-0.48%+79.6%+1.3%-79.6%