≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6623 施吉生技 / K線比較(日)

6623 施吉生技

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 施吉生技員工認股權憑證轉換發行普通股增資基準日 (公告訊息 2小時前)

• 施吉生技訂定私募普通股之私募價格、股數及相關事宜 (公告訊息 2小時前)

• 施吉生技股票全面換發無實體相關事宜 (公告訊息 09/03 15:57)

• 施吉生技於2026年9月1日由華南永昌綜合證券股務代理部正式代理股務作業 (公告訊息 09/01 08:59)

• 施吉生技董事會決議通過發行員工認股權憑證及認股辦法 (公告訊息 08/12 18:26)

• 施吉生技董事會決議通過委任專業股務代理機構辦理股務相關事宜 (公告訊息 08/12 18:24)

• 施吉生技董事會決議通過股票全面換發無實體相關事宜 (公告訊息 08/12 18:22)

• 施吉生技董事會決議通過申請股票登錄興櫃 (公告訊息 08/12 18:21)

• 施吉生技董事辭職 (公告訊息 08/03 16:36)

• 施吉生技一一五年股東常會通過解除新任董事及其代表人競業禁止之限制 (公告訊息 06/30 17:37)

• 施吉生技一一五年股東常會增選一席董事當選名單 (公告訊息 06/30 17:36)

• 施吉生技一一五年股東常會重要決議事項 (公告訊息 06/30 17:31)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6623 施吉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1645848.9+337.41+0.74%+0.74%
'26/09/1545511.49-351.03-0.77%-0.03%
'26/09/1445862.52-322.33-0.7%-0.73%
'26/09/1146184.85-755.64-1.61%-2.33%
'26/09/1046940.49-242.87-0.51%-2.83%
'26/09/0947183.36+77.58+0.16%-2.67%
'26/09/0847105.78-220.49-0.47%-3.12%
'26/09/0747326.27+775.14+1.67%-1.51%
'26/09/0446551.13+693.47+1.51%-0.02%
'26/09/0345857.66-307.06-0.67%-0.68%
'26/09/0246164.72-784-1.67%-2.34%
'26/09/0146948.72+820.25+1.78%-0.61%
'26/08/3146128.47-202.98-0.44%-1.04%
'26/08/2846331.45+356.23+0.77%-0.27%
'26/08/2745975.22+142.6+0.31%+0.04%
'26/08/2645832.62+663.16+1.47%+1.5%
'26/08/2545169.46+407.14+0.91%+2.43%
'26/08/2444762.32-461.97-1.02%+1.38%
交易
日期		6623 施吉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2145224.29+290.55+0.65%+2.04%
'26/08/2044933.74+214.39+0.48%+2.53%
'26/08/1944719.35-589.33-1.3%+1.19%
'26/08/1845308.68-548.59-1.2%-0.02%
'26/08/1745857.27+46.26+0.1%+0.08%
'26/08/1445811.01-210.47-0.46%-0.37%
'26/08/1346021.48+503.41+1.11%+0.73%
'26/08/1245518.07+397.35+0.88%+1.61%
'26/08/1145120.72+191.96+0.43%+2.05%
'26/08/1044928.76+702.85+1.59%+3.67%
'26/08/0744225.91-170.79-0.38%+3.27%
'26/08/0644396.7-214.9-0.48%+2.77%
'26/08/0544611.6+1250.94+2.88%+5.74%
'26/08/0443360.66-25.75-0.06%+5.68%
'26/08/0343386.41+266.66+0.62%+6.33%
'26/07/3143119.75+3186.45+7.98%+14.8%
'26/07/3039933.3-105.88-0.26%+14.5%
'26/07/2940039.18-1564.18-3.76%+10.2%
交易
日期		6623 施吉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2841603.36-2030.83-4.65%+5.08%
'26/07/2743634.19-20.65-0.05%+5.03%
'26/07/2443654.84-1195.97-2.67%+2.23%
'26/07/2344850.81+25.03+0.06%+2.28%
'26/07/2244825.78+592.91+1.34%+3.65%
'26/07/2144232.87+1783.17+4.2%+8.01%
'26/07/2042449.7-221.57-0.52%+7.45%
'26/07/1742671.27-2953.71-6.47%+0.49%
'26/07/1645624.98-6.61-0.01%+0.48%
'26/07/1545631.59+893.64+2%+2.48%
'26/07/1444737.95-642.57-1.42%+1.03%
'26/07/1345380.52+25.91+0.06%+1.09%
'26/07/0945354.61-379.8-0.83%+0.25%
'26/07/0845734.41+255.3+0.56%+0.81%
'26/07/0745479.11-1077.28-2.31%-1.52%
'26/07/0646556.39-224.23-0.48%-1.99%
'26/07/0346780.62+36.46+0.08%-1.92%
'26/07/0246744.16-274.83-0.58%-2.49%
交易
日期		6623 施吉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0147018.99+893.08+1.94%-0.6%
'26/06/3046125.91+1126.01+2.5%+1.89%
'26/06/2944999.9+428.14+0.96%+2.87%
'26/06/2644571.76-1683.5-3.64%-0.88%
'26/06/2546255.26+211.66+0.46%-0.42%
'26/06/2446043.6-1057.05-2.24%-2.66%
'26/06/2347100.65-640.86-1.34%-3.96%
'26/06/2247741.51+1276.31+2.75%-1.33%
'26/06/1846465.2+587.81+1.28%-0.06%
'26/06/1745877.39+68.2+0.15%+0.09%
'26/06/1645809.19+412.2+0.91%+1%
'26/06/1545396.99+1227.95+2.78%+3.8%
'26/06/1244169.04+1019.58+2.36%+6.26%
'26/06/1143149.46-76.08-0.18%+6.07%
'26/06/1043225.54-1478.9-3.31%+2.56%
'26/06/0944704.44+1201.66+2.76%+5.39%
'26/06/0843502.78-1568.16-3.48%+1.73%
'26/06/0545070.94-606.52-1.33%+0.38%
交易
日期		6623 施吉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0445677.46-781.7-1.68%-1.31%
'26/06/0346459.16+901.85+1.98%+0.64%
'26/06/0245557.31+219.4+0.48%+1.13%
'26/06/0145337.91+604.97+1.35%+2.49%
'26/05/2944732.94+1096.5+2.51%+5.07%
'26/05/2843636.44-620.36-1.4%+3.6%
'26/05/2744256.8+731.43+1.68%+5.34%
'26/05/2643525.37-119.03-0.27%+5.05%
'26/05/2543644.4+1376.43+3.26%+8.47%
'26/05/2242267.97+899.76+2.18%+10.8%
'26/05/2141368.21+1347.39+3.37%+14.6%
'26/05/2040020.82-154.74-0.39%+14.1%
'26/05/1940175.56-716.26-1.75%+12.1%
'26/05/1840891.82-280.54-0.68%+11.4%
'26/05/1541172.36-579.39-1.39%+9.81%
'26/05/1441751.75+377.25+0.91%+10.8%
'26/05/1341374.5-523.82-1.25%+9.43%
'26/05/1241898.32+108.26+0.26%+9.71%
交易
日期		6623 施吉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1141790.06+186.12+0.45%+10.2%
'26/05/0841603.94-329.84-0.79%+9.34%
'26/05/0741933.78+794.93+1.93%+11.4%
'26/05/0641138.85+369.56+0.91%+12.5%
'26/05/0540769.29+64.15+0.16%+12.6%
'26/05/0440705.14+1778.51+4.57%+17.8%
'26/04/3038926.63-376.87-0.96%+16.7%
'26/04/2939303.5-218.23-0.55%+16%
'26/04/2839521.73-94.9-0.24%+15.7%
'26/04/2739616.63+684.23+1.76%+17.8%
'26/04/2438932.4+1218.25+3.23%+21.6%
'26/04/2337714.15-164.32-0.43%+21%
'26/04/2237878.47+273.36+0.73%+21.9%
'26/04/2137605.11+646.31+1.75%+24.1%
'26/04/2036958.8+154.46+0.42%+24.6%
'26/04/1736804.34-327.68-0.88%+23.5%
'26/04/1637132.02+409.88+1.12%+24.9%
'26/04/1536722.14+426.02+1.17%+26.3%
交易
日期		6623 施吉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1436296.12+838.83+2.37%+29.3%
'26/04/1335457.29+39.46+0.11%+29.5%
'26/04/1035417.83+556.67+1.6%+31.5%
'26/04/0934861.16+99.78+0.29%+31.9%
'26/04/0834761.38+1531.56+4.61%+38%
'26/04/0733229.82+657.39+2.02%+40.8%
'26/04/0232572.43-602.39-1.82%+38.2%
'26/04/0133174.82+1451.83+4.58%+44.5%
'26/03/3131722.99-795.17-2.45%+41%
'26/03/3032518.16-594.43-1.8%+38.5%
'26/03/2733112.59-225.03-0.68%+37.5%
'26/03/2633337.62-101.49-0.3%+37.1%
'26/03/2533439.11+826.87+2.54%+40.6%
'26/03/2432612.24-110.26-0.34%+40.1%
'26/03/2332722.5-821.38-2.45%+36.7%
'26/03/2033543.88-145.8-0.43%+36.1%
'26/03/1933689.68-658.9-1.92%+33.5%
'26/03/1834348.58+512.01+1.51%+35.5%
交易
日期		6623 施吉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1733836.57+494.06+1.48%+37.5%
'26/03/1633342.51-57.81-0.17%+37.3%
'26/03/1333400.32-181.54-0.54%+36.5%
'26/03/1233581.86-532.33-1.56%+34.4%
'26/03/1134114.19+1342.32+4.1%+39.9%
'26/03/1032771.87+661.45+2.06%+42.8%
'26/03/0932110.42-1489.12-4.43%+36.5%
'26/03/0633599.54-73.4-0.22%+36.2%
'26/03/0533672.94+844.06+2.57%+39.7%
'26/03/0432828.88-1494.77-4.35%+33.6%
'26/03/0334323.65-771.44-2.2%+30.6%
'26/03/0235095.09-319.4-0.9%+29.5%
'26/02/2635414.49+1.420%+29.5%
'26/02/2535413.07+712.25+2.05%+32.1%
'26/02/2434700.82+927.56+2.75%+35.8%
'26/02/2333773.26+167.55+0.5%+36.4%
'26/02/1133605.71+532.74+1.61%+38.6%
'26/02/1033072.97+668.35+2.06%+41.5%
交易
日期		6623 施吉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0932404.62+621.7+1.96%+44.3%
'26/02/0631782.92-18.35-0.06%+44.2%
'26/02/0531801.27-488.54-1.51%+42%
'26/02/0432289.81+94.45+0.29%+42.4%
'26/02/0332195.36+571.33+1.81%+45%
'26/02/0231624.03-439.72-1.37%+43%
'26/01/3032063.75-472.52-1.45%+40.9%
'26/01/2932536.27-267.55-0.82%+39.8%
'26/01/2832803.82+485.9+1.5%+41.9%
'26/01/2732317.92+253.4+0.79%+43%
'26/01/2632064.52+103.01+0.32%+43.5%
'26/01/2331961.51+215.43+0.68%+44.4%
'26/01/2231746.08+499.71+1.6%+46.7%
'26/01/2131246.37-513.62-1.62%+44.4%
'26/01/2031759.99+120.7+0.38%+44.9%
'26/01/1931639.29+230.59+0.73%+46%
'26/01/1631408.7+598.12+1.94%+48.8%
'26/01/1530810.58-131.2-0.42%+48.2%
交易
日期		6623 施吉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1430941.78+234.56+0.76%+49.3%
'26/01/1330707.22+139.93+0.46%+50%
'26/01/1230567.29+278.33+0.92%+51.4%
'26/01/0930288.96-71.59-0.24%+51%
'26/01/0830360.55-74.92-0.25%+50.6%
'26/01/0730435.47-140.83-0.46%+49.9%
'26/01/0630576.3+471.26+1.57%+52.3%
'26/01/0530105.04+755.23+2.57%+56.2%
'26/01/0229349.81+386.21+1.33%+58.3%
'25/12/3128963.6+256.47+0.89%+59.7%
'25/12/3028707.13-103.76-0.36%+59.1%
'25/12/2928810.89+254.87+0.89%+60.6%
'25/12/2628556.02+184.04+0.65%+61.6%
'25/12/2428371.98+61.51+0.22%+62%
'25/12/2328310.47+160.83+0.57%+62.9%
'25/12/2228149.64+453.29+1.64%+65.5%
'25/12/1927696.35+227.82+0.83%+66.9%
'25/12/1827468.53-56.64-0.21%+66.6%
交易
日期		6623 施吉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1727525.17-11.49-0.04%+66.5%
'25/12/1627536.66-330.28-1.19%+64.5%
'25/12/1527866.94-331.08-1.17%+62.6%
'25/12/1228198.02+173.27+0.62%+63.6%
'25/12/1128024.75-375.98-1.32%+61.4%
'25/12/1028400.73+218.13+0.77%+62.7%
'25/12/0928182.6-121.18-0.43%+62%
'25/12/0828303.78+322.89+1.15%+63.9%
'25/12/0527980.89+185.18+0.67%+64.9%
'25/12/0427795.71+2.67+0.01%+65%
'25/12/0327793.04+228.77+0.83%+66.3%
'25/12/0227564.27+221.74+0.81%+67.7%
'25/12/0127342.53-283.95-1.03%+66%
'25/11/2827626.48+71.95+0.26%+66.4%
'25/11/2727554.53+144.99+0.53%+67.3%
'25/11/2627409.54+497.37+1.85%+70.4%
'25/11/2526912.17+407.93+1.54%+73%
'25/11/2426504.24+69.3+0.26%+73.4%
交易
日期		6623 施吉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2126434.94-991.42-3.61%+67.2%
'25/11/2027426.36+846.24+3.18%+72.5%
'25/11/1926580.12-176-0.66%+71.4%
'25/11/1826756.12-691.19-2.52%+67%
'25/11/1727447.31+49.81+0.18%+67.3%
'25/11/1427397.5-506.06-1.81%+64.3%
'25/11/1327903.56-43.53-0.16%+64.1%
'25/11/1227947.09+162.14+0.58%+65%
'25/11/1127784.95-84.56-0.3%+64.5%
'25/11/1027869.51+218.1+0.79%+65.8%
'25/11/0727651.41-248.04-0.89%+64.3%
'25/11/0627899.45+182.39+0.66%+65.4%
'25/11/0527717.06-399.5-1.42%+63.1%
'25/11/0428116.56-218.03-0.77%+61.8%
'25/11/0328334.59+101.24+0.36%+62.4%
'25/10/3128233.35-54.18-0.19%+62.1%
'25/10/3028287.53-7.21-0.03%+62%
'25/10/2928294.74+345.63+1.24%+64%
交易
日期		6623 施吉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2827949.11-44.52-0.16%+63.8%
'25/10/2727993.63+461.37+1.68%+66.5%
'25/10/2327532.26-116.65-0.42%+65.8%
'25/10/2227648.91-103.5-0.37%+65.2%
'25/10/2127752.41+63.78+0.23%+65.6%
'25/10/2027688.63+386.26+1.41%+67.9%
'25/10/1727302.37-345.5-1.25%+65.8%
'25/10/1627647.87+372.16+1.36%+68.1%
'25/10/1527275.71+482.56+1.8%+71.1%
'25/10/1426793.15-130.27-0.48%+70.3%
'25/10/1326923.42-378.5-1.39%+67.9%
'25/10/0927301.92+238.24+0.88%+69.4%
'25/10/0827063.68-148.27-0.54%+68.5%
'25/10/0727211.95+450.89+1.68%+71.3%
'25/10/0326761.06+382.67+1.45%+73.8%
'25/10/0226378.39+395.48+1.52%+76.5%
'25/10/0125982.91+162.37+0.63%+77.6%
'25/09/3025820.54+240.22+0.94%+79.2%
交易
日期		6623 施吉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/2625580.32-443.53-1.7%+76.2%
'25/09/2526023.85-172.88-0.66%+75%
'25/09/2426196.73-50.64-0.19%+74.7%
'25/09/2326247.37+366.77+1.42%+77.2%
'25/09/2225880.6+302.23+1.18%+79.2%
'25/09/1925578.37-190.99-0.74%+77.9%
'25/09/1825769.36+331.11+1.3%+80.2%
'25/09/1725438.25-191.39-0.75%+78.9%