≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6613 朋億*權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
204.5 204 +0.5 +0.25% 1.23% 205.5 207 204.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2144,408萬 647 0.3張/筆 205.6元 3.74 13.68 0.44
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1703,473萬 493 0.3張/筆 204.3元 -0.5 (-0.24%)

連漲連跌: 首日上漲  ( +0.5元 / +0.25%)        
財報評分: 最新55分 / 平均54分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6613 朋億* vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6613) 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26204.5+0.5+0.25%+0.25%20120.51+263.09+1.32%+1.32%-1.07%-1.08%
'24/04/25204-0.5-0.24%0%19857.42-274.32-1.36%-0.06%+1.12%+0.06%
'24/04/24204.5+5+2.51%+2.51%20131.74+532.46+2.72%+2.66%-0.21%-0.15%
'24/04/23199.5+7.5+3.91%+6.51%19599.28+188.06+0.97%+3.65%+2.94%+2.86%
'24/04/22192-7.5-3.76%+2.51%19411.22-115.9-0.59%+3.04%-3.17%-0.53%
'24/04/19199.5-13-6.12%-3.76%19527.12-774.08-3.81%-0.89%-2.31%-2.87%
'24/04/18212.5+1.5+0.71%-3.08%20301.2+87.87+0.43%-0.46%+0.28%-2.62%
'24/04/17211+1+0.48%-2.62%20213.33+311.37+1.56%+1.1%-1.08%-3.72%
'24/04/16210-7-3.23%-5.76%19901.96-547.81-2.68%-1.61%-0.55%-4.15%
'24/04/15217-9.5-4.19%-9.71%20449.77-286.8-1.38%-2.97%-2.81%-6.74%
'24/04/12226.5+13.5+6.34%-3.99%20736.57-16.65-0.08%-3.05%+6.42%-0.94%
'24/04/11213+1+0.47%-3.54%20753.22-10.31-0.05%-3.1%+0.52%-0.44%
'24/04/10212+19+9.84%+5.96%20763.53-32.67-0.16%-3.25%+10%+9.21%
'24/04/0919300%+5.96%20796.2+378.5+1.85%-1.46%-1.85%+7.41%
'24/04/08193+1+0.52%+6.51%20417.7+80.1+0.39%-1.07%+0.13%+7.58%
'24/04/03192-1-0.52%+5.96%20337.6-128.97-0.63%-1.69%+0.11%+7.65%
'24/04/02193+5+2.66%+8.78%20466.57+244.24+1.21%-0.5%+1.45%+9.28%
'24/04/01188+1.5+0.8%+9.65%20222.33-72.12-0.36%-0.86%+1.16%+10.5%
交易
日期		(6613) 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29186.5-2-1.06%+8.49%20294.45+147.9+0.73%-0.13%-1.79%+8.62%
'24/03/28188.5-0.5-0.26%+8.2%20146.55-53.57-0.27%-0.39%+0.01%+8.6%
'24/03/27189+2.5+1.34%+9.65%20200.12+73.63+0.37%-0.03%+0.97%+9.68%
'24/03/26186.5-10.5-5.33%+3.81%20126.49-65.76-0.33%-0.36%-5%+4.16%
'24/03/25197+3.5+1.81%+5.68%20192.25-36.18-0.18%-0.53%+1.99%+6.22%
'24/03/22193.5+3+1.57%+7.35%20228.43+29.34+0.15%-0.39%+1.42%+7.74%
'24/03/21190.5+1.5+0.79%+8.2%20199.09+414.64+2.1%+1.7%-1.31%+6.5%
'24/03/20189+1.5+0.8%+9.07%19784.45-72.75-0.37%+1.33%+1.17%+7.74%
'24/03/19187.500%+9.07%19857.2-22.65-0.11%+1.21%+0.11%+7.86%
'24/03/18187.5+1.5+0.81%+9.95%19879.85+197.35+1%+2.23%-0.19%+7.72%
'24/03/15186+1+0.54%+10.5%19682.5-255.42-1.28%+0.92%+1.82%+9.62%
'24/03/14185-7-3.65%+6.51%19937.92+9.41+0.05%+0.96%-3.7%+5.55%
'24/03/13192+2.5+1.32%+7.92%19928.51+13.96+0.07%+1.03%+1.25%+6.88%
'24/03/12189.5+7.5+4.12%+12.4%19914.55+188.47+0.96%+2%+3.16%+10.4%
'24/03/11182+2.5+1.39%+13.9%19726.08-59.24-0.3%+1.69%+1.69%+12.2%
'24/03/08179.5-0.5-0.28%+13.6%19785.32+91.8+0.47%+2.17%-0.75%+11.4%
'24/03/07180+3.5+1.98%+15.9%19693.52+194.07+1%+3.19%+0.98%+12.7%
'24/03/06176.5+0.5+0.28%+16.2%19499.45+112.53+0.58%+3.78%-0.3%+12.4%
交易
日期		(6613) 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05176+4.5+2.62%+19.2%19386.92+81.61+0.42%+4.22%+2.2%+15%
'24/03/04171.5+0.5+0.29%+19.6%19305.31+369.38+1.95%+6.26%-1.66%+13.3%
'24/03/01171+1+0.59%+20.3%18935.93-30.84-0.16%+6.08%+0.75%+14.2%
'24/02/29170-1-0.58%+19.6%18966.77+112.36+0.6%+6.72%-1.18%+12.9%
'24/02/27171+1+0.59%+20.3%18854.41-93.64-0.49%+6.19%+1.08%+14.1%
'24/02/26170+4+2.41%+23.2%18948.05+58.86+0.31%+6.52%+2.1%+16.7%
'24/02/23166+4.5+2.79%+26.6%18889.19+36.41+0.19%+6.72%+2.6%+19.9%
'24/02/22161.5+3+1.89%+29%18852.78+176.47+0.94%+7.73%+0.95%+21.3%
'24/02/21158.5+9+6.02%+36.8%18676.31-76.85-0.41%+7.29%+6.43%+29.5%
'24/02/20149.5+1+0.67%+37.7%18753.16+117.36+0.63%+7.97%+0.04%+29.7%
'24/02/19148.5+3.5+2.41%+41%18635.8+28.55+0.15%+8.13%+2.26%+32.9%
'24/02/16145+3+2.11%+44%18607.25-37.32-0.2%+7.92%+2.31%+36.1%
'24/02/15142+4+2.9%+48.2%18644.57+548.5+3.03%+11.2%-0.13%+37%
'24/02/05138-0.5-0.36%+47.7%18096.07+36.14+0.2%+11.4%-0.56%+36.2%
'24/02/02138.500%+47.7%18059.93+91.82+0.51%+12%-0.51%+35.7%
'24/02/01138.5-0.5-0.36%+47.1%17968.11+78.55+0.44%+12.5%-0.8%+34.7%
'24/01/31139+0.5+0.36%+47.7%17889.56-145.07-0.8%+11.6%+1.16%+36.1%
'24/01/30138.5-0.5-0.36%+47.1%18034.63-85-0.47%+11%+0.11%+36.1%
交易
日期		(6613) 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29139+1+0.72%+48.2%18119.63+124.6+0.69%+11.8%+0.03%+36.4%
'24/01/26138+1.5+1.1%+49.8%17995.03-7.59-0.04%+11.8%+1.14%+38.1%
'24/01/25136.5+0.5+0.37%+50.4%18002.62+126.79+0.71%+12.6%-0.34%+37.8%
'24/01/24136+0.5+0.37%+50.9%17875.83+1.24+0.01%+12.6%+0.36%+38.4%
'24/01/23135.500%+50.9%17874.59+59.49+0.33%+12.9%-0.33%+38%
'24/01/22135.5-1-0.73%+49.8%17815.1+133.58+0.76%+13.8%-1.49%+36%
'24/01/19136.5+1+0.74%+50.9%17681.52+453.73+2.63%+16.8%-1.89%+34.1%
'24/01/18135.5-2.5-1.81%+48.2%17227.79+66+0.38%+17.2%-2.19%+30.9%
'24/01/17138-0.5-0.36%+47.7%17161.79-185.08-1.07%+16%+0.71%+31.7%
'24/01/16138.5+1+0.73%+48.7%17346.87-199.95-1.14%+14.7%+1.87%+34.1%
'24/01/15137.5+1+0.73%+49.8%17546.82+33.99+0.19%+14.9%+0.54%+34.9%
'24/01/12136.5+0.5+0.37%+50.4%17512.83-32.49-0.19%+14.7%+0.56%+35.7%
'24/01/1113600%+50.4%17545.32+79.69+0.46%+15.2%-0.46%+35.2%
'24/01/10136+1+0.74%+51.5%17465.63-69.86-0.4%+14.7%+1.14%+36.7%
'24/01/09135-1-0.74%+50.4%17535.49-37.17-0.21%+14.5%-0.53%+35.9%
'24/01/08136-1-0.73%+49.3%17572.66+53.52+0.31%+14.8%-1.04%+34.4%
'24/01/05140.5+0.5+0.36%+48.6%17519.14-30.51-0.17%+14.6%+0.53%+33.9%
'24/01/04140+1+0.72%+49.6%17549.65-9.66-0.06%+14.6%+0.78%+35.1%
交易
日期		(6613) 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03139-1-0.71%+48.6%17559.31-294.45-1.65%+12.7%+0.94%+35.9%
'24/01/02140-0.5-0.36%+48%17853.76-77.05-0.43%+12.2%+0.07%+35.8%
'23/12/29140.5+1.5+1.08%+49.6%17930.81+20.44+0.11%+12.3%+0.97%+37.3%
'23/12/28139-0.5-0.36%+49.1%17910.37+18.87+0.11%+12.5%-0.47%+36.6%
'23/12/27139.5-1.5-1.06%+47.5%17891.5+139.77+0.79%+13.3%-1.85%+34.2%
'23/12/26141+0.5+0.36%+48%17751.73+146.89+0.83%+14.3%-0.47%+33.8%
'23/12/25140.5+1+0.72%+49.1%17604.84+8.21+0.05%+14.3%+0.67%+34.8%
'23/12/22139.5+2+1.45%+51.3%17596.63+52.89+0.3%+14.7%+1.15%+36.6%
'23/12/21137.5-2-1.43%+49.1%17543.74-91.46-0.52%+14.1%-0.91%+35%
'23/12/20139.5+0.5+0.36%+49.6%17635.2+58.65+0.33%+14.5%+0.03%+35.2%
'23/12/19139-2-1.42%+47.5%17576.55-75.48-0.43%+14%-0.99%+33.5%
'23/12/1814100%+47.5%17652.03-21.84-0.12%+13.8%+0.12%+33.7%
'23/12/15141+3+2.17%+50.7%17673.87+20.76+0.12%+14%+2.05%+36.7%
'23/12/14138+2+1.47%+52.9%17653.11+184.18+1.05%+15.2%+0.42%+37.8%
'23/12/13136+0.5+0.37%+53.5%17468.93+18.3+0.1%+15.3%+0.27%+38.2%
'23/12/12135.500%+53.5%17450.63+32.29+0.19%+15.5%-0.19%+38%
'23/12/11135.5+2+1.5%+55.8%17418.34+34.35+0.2%+15.7%+1.3%+40.1%
'23/12/08133.500%+55.8%17383.99+105.25+0.61%+16.4%-0.61%+39.4%
交易
日期		(6613) 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07133.5-0.5-0.37%+55.2%17278.74-81.98-0.47%+15.9%+0.1%+39.3%
'23/12/06134-1-0.74%+54.1%17360.72+32.71+0.19%+16.1%-0.93%+38%
'23/12/05135+0.5+0.37%+54.6%17328.01-93.47-0.54%+15.5%+0.91%+39.2%
'23/12/04134.5+0.5+0.37%+55.2%17421.48-16.87-0.1%+15.4%+0.47%+39.8%
'23/12/01134+1.5+1.13%+57%17438.35+4.5+0.03%+15.4%+1.1%+41.6%
'23/11/30132.5+1+0.76%+58.2%17433.85+63.29+0.36%+15.8%+0.4%+42.3%
'23/11/29131.5+0.5+0.38%+58.8%17370.56+29.31+0.17%+16%+0.21%+42.8%
'23/11/28131+1+0.77%+60%17341.25+203.83+1.19%+17.4%-0.42%+42.6%
'23/11/27130-2.5-1.89%+57%17137.42-150-0.87%+16.4%-1.02%+40.6%
'23/11/24132.5-1.5-1.12%+55.2%17287.42-7.13-0.04%+16.3%-1.08%+38.9%
'23/11/2313400%+55.2%17294.55-15.71-0.09%+16.2%+0.09%+39%
'23/11/22134+0.5+0.37%+55.8%17310.26-106.44-0.61%+15.5%+0.98%+40.3%
'23/11/21133.5+3.5+2.69%+60%17416.7+206.23+1.2%+16.9%+1.49%+43.1%
'23/11/20130+1.5+1.17%+61.9%17210.47+1.52+0.01%+16.9%+1.16%+44.9%
'23/11/17128.5-0.5-0.39%+61.2%17208.95+37.77+0.22%+17.2%-0.61%+44.1%
'23/11/16129-0.5-0.39%+60.6%17171.18+42.4+0.25%+17.5%-0.64%+43.2%
'23/11/15129.500%+60.6%17128.78+213.07+1.26%+18.9%-1.26%+41.7%
'23/11/14129.5+0.5+0.39%+61.2%16915.71+76.42+0.45%+19.5%-0.06%+41.8%
交易
日期		(6613) 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1312900%+61.2%16839.29+156.62+0.94%+20.6%-0.94%+40.6%
'23/11/10129+2.5+1.98%+64.4%16682.67-62.98-0.38%+20.2%+2.36%+44.3%
'23/11/09126.5-0.5-0.39%+63.8%16745.65+4.82+0.03%+20.2%-0.42%+43.6%
'23/11/08127+1+0.79%+65.1%16740.83+55.88+0.33%+20.6%+0.46%+44.5%
'23/11/0712600%+65.1%16684.95+35.59+0.21%+20.8%-0.21%+44.2%
'23/11/06126+3.5+2.86%+69.8%16649.36+141.71+0.86%+21.9%+2%+47.9%
'23/11/03122.5-1.5-1.21%+67.7%16507.65+110.7+0.68%+22.7%-1.89%+45%
'23/11/02124+2.5+2.06%+71.2%16396.95+358.39+2.23%+25.5%-0.17%+45.7%
'23/11/01121.5-2.5-2.02%+67.7%16038.56+37.29+0.23%+25.7%-2.25%+42%
'23/10/31124-3.5-2.75%+63.1%16001.27-148.41-0.92%+24.6%-1.83%+38.5%
'23/10/30127.5+0.5+0.39%+63.8%16149.68+15.07+0.09%+24.7%+0.3%+39.1%
'23/10/27127+2+1.6%+66.4%16134.61+60.87+0.38%+25.2%+1.22%+41.2%
'23/10/26125-3-2.34%+62.5%16073.74-285.15-1.74%+23%-0.6%+39.5%
'23/10/25128+2+1.59%+65.1%16358.89+49.13+0.3%+23.4%+1.29%+41.7%
'23/10/24126+1+0.8%+66.4%16309.76+58.4+0.36%+23.8%+0.44%+42.6%
'23/10/23125-1.5-1.19%+64.4%16251.36-189.36-1.15%+22.4%-0.04%+42%
'23/10/20126.5+1+0.8%+65.7%16440.72-12.01-0.07%+22.3%+0.87%+43.4%
'23/10/19125.5+0.5+0.4%+66.4%16452.73+11.82+0.07%+22.4%+0.33%+44%
交易
日期		(6613) 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18125-1-0.79%+65.1%16440.91-201.64-1.21%+20.9%+0.42%+44.2%
'23/10/17126+0.5+0.4%+65.7%16642.55-9.69-0.06%+20.8%+0.46%+44.9%
'23/10/16125.5-2-1.57%+63.1%16652.24-130.33-0.78%+19.9%-0.79%+43.2%
'23/10/13127.5+1+0.79%+64.4%16782.57-43.34-0.26%+19.6%+1.05%+44.8%
'23/10/12126.5+3+2.43%+68.4%16825.91+153.88+0.92%+20.7%+1.51%+47.7%
'23/10/11123.5-7-5.36%+59.4%16672.03+151.46+0.92%+21.8%-6.28%+37.6%
'23/10/06130.5-2-1.51%+57%16520.57+67.05+0.41%+22.3%-1.92%+34.7%
'23/10/05132.5+3+2.32%+60.6%16453.52+180.14+1.11%+23.6%+1.21%+37%
'23/10/04129.5-7-5.13%+52.4%16273.38-180.96-1.1%+22.3%-4.03%+30.1%
'23/10/03136.5-0.5-0.36%+51.8%16454.34-102.97-0.62%+21.5%+0.26%+30.3%
'23/10/02137+9+7.03%+62.5%16557.31+203.57+1.24%+23%+5.79%+39.5%
'23/09/28128+2+1.59%+65.1%16353.74+43.38+0.27%+23.4%+1.32%+41.7%
'23/09/27126+2+1.61%+67.7%16310.36+34.29+0.21%+23.6%+1.4%+44.1%
'23/09/26124-2-1.59%+65.1%16276.07-176.16-1.07%+22.3%-0.52%+42.8%
'23/09/25126+1.5+1.2%+67.1%16452.23+107.75+0.66%+23.1%+0.54%+44%
'23/09/22124.500%+67.1%16344.48+27.81+0.17%+23.3%-0.17%+43.8%
'23/09/21124.5-2.5-1.97%+63.8%16316.67-218.08-1.32%+21.7%-0.65%+42.1%
'23/09/20127+1.5+1.2%+65.7%16534.75-101.57-0.61%+20.9%+1.81%+44.8%
交易
日期		(6613) 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19125.5+2+1.62%+68.4%16636.32-61.92-0.37%+20.5%+1.99%+47.9%
'23/09/18123.5+0.5+0.41%+69.1%16698.24-222.68-1.32%+18.9%+1.73%+50.2%
'23/09/15123+0.5+0.41%+69.8%16920.92+113.36+0.67%+19.7%-0.26%+50.1%
'23/09/14122.5+0.5+0.41%+70.5%16807.56+226.05+1.36%+21.3%-0.95%+49.1%
'23/09/1312200%+70.5%16581.51+8.8+0.05%+21.4%-0.05%+49.1%
'23/09/12122+1.5+1.24%+72.6%16572.71+139.76+0.85%+22.4%+0.39%+50.2%
'23/09/11120.5-5-3.98%+65.7%16432.95-143.07-0.86%+21.4%-3.12%+44.4%
'23/09/08125.5-1-0.79%+64.4%16576.02-43.12-0.26%+21.1%-0.53%+43.4%
'23/09/07126.5+3+2.43%+68.4%16619.14-119.02-0.71%+20.2%+3.14%+48.2%
'23/09/06123.5+1.5+1.23%+70.5%16738.16-53.45-0.32%+19.8%+1.55%+50.7%
'23/09/0512200%+70.5%16791.61+1.92+0.01%+19.8%-0.01%+50.7%
'23/09/0412200%+70.5%16789.69+144.75+0.87%+20.9%-0.87%+49.6%
'23/09/01122-2-1.61%+67.7%16644.94+10.43+0.06%+21%-1.67%+46.8%
'23/08/31124+2+1.64%+70.5%16634.51-85.31-0.51%+20.3%+2.15%+50.2%
'23/08/30122+1.5+1.24%+72.6%16719.82+96.17+0.58%+21%+0.66%+51.6%
'23/08/29120.5-1-0.82%+71.2%16623.65+114.39+0.69%+21.9%-1.51%+49.3%
'23/08/28121.5+3.5+2.97%+76.3%16509.26+27.68+0.17%+22.1%+2.8%+54.2%
'23/08/25118-1.5-1.26%+74.1%16481.58-289.29-1.72%+20%+0.46%+54.1%
交易
日期		(6613) 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24119.5-2-1.65%+71.2%16770.87+193.97+1.17%+21.4%-2.82%+49.8%
'23/08/23121.500%+71.2%16576.9+139.29+0.85%+22.4%-0.85%+48.8%
'23/08/22121.5-1-0.82%+69.8%16437.61+56.12+0.34%+22.8%-1.16%+47%
'23/08/21122.5-0.5-0.41%+69.1%16381.49+0.180%+22.8%-0.41%+46.3%
'23/08/18123-3.5-2.77%+64.4%16381.31-135.35-0.82%+21.8%-1.95%+42.6%
'23/08/17126.5-1.5-1.17%+62.5%16516.66+69.88+0.42%+22.3%-1.59%+40.2%
'23/08/16128+1.5+1.19%+64.4%16446.78-8.02-0.05%+22.3%+1.24%+42.1%
'23/08/15126.5+3.5+2.85%+69.1%16454.8+61.14+0.37%+22.7%+2.48%+46.4%
'23/08/14123+3+2.5%+73.3%16393.66-207.59-1.25%+21.2%+3.75%+52.1%
'23/08/11120+1+0.84%+74.8%16601.25-33.45-0.2%+21%+1.04%+53.8%
'23/08/10119+0.5+0.42%+75.5%16634.7-236.24-1.4%+19.3%+1.82%+56.3%
'23/08/09118.5-1-0.84%+74.1%16870.94-6.13-0.04%+19.2%-0.8%+54.8%
'23/08/08119.5+4+3.46%+80.1%16877.07-118.93-0.7%+18.4%+4.16%+61.7%
'23/08/07115.5-1-0.86%+78.5%16996+152.32+0.9%+19.5%-1.76%+59.1%
'23/08/04116.5+7.5+6.88%+90.8%16843.68-50.05-0.3%+19.1%+7.18%+71.7%
'23/08/02109-3-2.68%+85.7%16893.73-319.14-1.85%+16.9%-0.83%+68.8%
'23/08/01112+3.5+3.23%+91.7%17212.87+67.44+0.39%+17.4%+2.84%+74.4%
'23/07/31108.5+1.5+1.4%+94.4%17145.43-147.5-0.85%+16.4%+2.25%+78%
交易
日期		(6613) 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28107-1-0.93%+92.6%17292.93+51.11+0.3%+16.7%-1.23%+75.9%
'23/07/27108+3+2.86%+98.1%17241.82+79.27+0.46%+17.2%+2.4%+80.9%
'23/07/26105+0.5+0.48%+99%17162.55-36.34-0.21%+17%+0.69%+82.1%
'23/07/25104.500%+99%17198.89+165.28+0.97%+18.1%-0.97%+80.9%
'23/07/24104.5-1-0.95%+97.2%17033.61+2.91+0.02%+18.1%-0.97%+79%
'23/07/21105.5-1-0.94%+95.3%17030.7-134.19-0.78%+17.2%-0.16%+78.1%
'23/07/20106.5+0.5+0.47%+96.2%17164.89+48.45+0.28%+17.6%+0.19%+78.7%
'23/07/19106-1-0.93%+94.4%17116.44-111.47-0.65%+16.8%-0.28%+77.6%
'23/07/18107-1-0.93%+92.6%17227.91-106.38-0.61%+16.1%-0.32%+76.5%
'23/07/1710800%+92.6%17334.29+50.58+0.29%+16.4%-0.29%+76.2%
'23/07/1410800%+92.6%17283.71+222.31+1.3%+17.9%-1.3%+74.7%
'23/07/13108+3+2.86%+98.1%17061.4+99.37+0.59%+18.6%+2.27%+79.5%
'23/07/12105+1+0.96%+100%16962.03+63.12+0.37%+19.1%+0.59%+80.9%
'23/07/11104+1.5+1.46%+102.9%16898.91+246.11+1.48%+20.8%-0.02%+82.1%
'23/07/10102.5+1+0.99%+104.9%16652.8-11.41-0.07%+20.7%+1.06%+84.2%
'23/07/07101.5-2-1.93%+101%16664.21-97.96-0.58%+20%-1.35%+80.9%
'23/07/06103.5+1+0.98%+102.9%16762.17-294.26-1.73%+18%+2.71%+85%
'23/07/05102.500%+102.9%17056.43-84.34-0.49%+17.4%+0.49%+85.5%
交易
日期		(6613) 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04102.500%+102.9%17140.77+56.57+0.33%+17.8%-0.33%+85.2%
'23/07/03102.5+1.5+1.49%+105.9%17084.2+168.66+1%+18.9%+0.49%+87%
'23/06/30101+0.5+0.5%+107%16915.54-26.76-0.16%+18.8%+0.66%+88.2%
'23/06/29100.5+0.5+0.5%+108%16942.3+6.67+0.04%+18.8%+0.46%+89.2%
'23/06/28106.5+0.5+0.47%+102.4%16935.63+47.73+0.28%+19.1%+0.19%+83.2%
'23/06/27106-1-0.93%+100.5%16887.9-171.34-1%+17.9%+0.07%+82.5%
'23/06/26107-1.5-1.38%+97.7%17059.24-143.16-0.83%+17%-0.55%+80.7%
'23/06/21108.500%+97.7%17202.4+17.49+0.1%+17.1%-0.1%+80.6%
'23/06/20108.5-0.5-0.46%+96.8%17184.91-89.65-0.52%+16.5%+0.06%+80.3%
'23/06/19109-1-0.91%+95%17274.56-14.35-0.08%+16.4%-0.83%+78.6%
'23/06/16110-1-0.9%+93.2%17288.91-46.07-0.27%+16.1%-0.63%+77.2%
'23/06/15111+1+0.91%+95%17334.98+96.84+0.56%+16.7%+0.35%+78.3%
'23/06/1411000%+95%17238.14+21.54+0.13%+16.9%-0.13%+78.1%
'23/06/13110-0.5-0.45%+94.1%17216.6+261.23+1.54%+18.7%-1.99%+75.5%
'23/06/12110.5+2.5+2.31%+98.6%16955.37+68.97+0.41%+19.2%+1.9%+79.5%
'23/06/09108+1+0.93%+100.5%16886.4+152.71+0.91%+20.2%+0.02%+80.2%
'23/06/08107+0.5+0.47%+101.4%16733.69-188.79-1.12%+18.9%+1.59%+82.5%
'23/06/07106.5+0.5+0.47%+102.4%16922.48+160.82+0.96%+20%-0.49%+82.3%
交易
日期		(6613) 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0610600%+102.4%16761.66+47.23+0.28%+20.4%-0.28%+82%
'23/06/05106+0.5+0.47%+103.3%16714.43+7.52+0.05%+20.4%+0.42%+82.9%
'23/06/02105.500%+103.3%16706.91+194.26+1.18%+21.8%-1.18%+81.5%
'23/06/01105.5-1.5-1.4%+100.5%16512.65-66.31-0.4%+21.4%-1%+79.1%
'23/05/31107-0.5-0.47%+99.5%16578.96-43.78-0.26%+21%-0.21%+78.5%
'23/05/30107.5+0.5+0.47%+100.5%16622.74-13.56-0.08%+20.9%+0.55%+79.5%
'23/05/2910700%+100.5%16636.3+131.25+0.8%+21.9%-0.8%+78.6%
'23/05/26107+3+2.88%+106.2%16505.05+213.05+1.31%+23.5%+1.57%+82.8%
'23/05/25104+0.5+0.48%+107.2%16292+132.68+0.82%+24.5%-0.34%+82.7%
'23/05/24103.500%+107.2%16159.32-28.71-0.18%+24.3%+0.18%+83%
'23/05/23103.5-1-0.96%+105.3%16188.03+7.14+0.04%+24.3%-1%+80.9%
'23/05/22104.5+0.5+0.48%+106.2%16180.89+5.97+0.04%+24.4%+0.44%+81.9%
'23/05/19104+2+1.96%+110.3%16174.92+73.04+0.45%+25%+1.51%+85.3%
'23/05/1810200%+110.3%16101.88+176.59+1.11%+26.3%-1.11%+84%
'23/05/1710200%+110.3%15925.29+251.39+1.6%+28.4%-1.6%+81.9%
'23/05/16102+1.5+1.49%+113.4%15673.9+198.85+1.28%+30%+0.21%+83.4%
'23/05/15100.5-1-0.99%+111.3%15475.05-27.31-0.18%+29.8%-0.81%+81.5%
'23/05/12101.5+0.5+0.5%+112.4%15502.36-12.28-0.08%+29.7%+0.58%+82.7%
交易
日期		(6613) 朋億*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11101+0.5+0.5%+113.4%15514.64-127.12-0.81%+28.6%+1.31%+84.8%
'23/05/10100.5+1.7+1.72%+117.1%15641.76-85.94-0.55%+27.9%+2.27%+89.2%
'23/05/0998.8-0.7-0.7%+115.6%15727.7+28.13+0.18%+28.2%-0.88%+87.4%
'23/05/0899.5-0.2-0.2%+115.1%15699.57+73.5+0.47%+28.8%-0.67%+86.4%
'23/05/0599.700%+115.1%15626.07+17.04+0.11%+28.9%-0.11%+86.2%
'23/05/0499.7+0.1+0.1%+115.4%15609.03+55.62+0.36%+29.4%-0.26%+86%
'23/05/0399.6-0.2-0.2%+114.9%15553.41-83.07-0.53%+28.7%+0.33%+86.3%
'23/05/0299.8-0.2-0.2%+114.5%15636.48+57.3+0.37%+29.1%-0.57%+85.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。