≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6615 慧智資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39.9 40.65 -0.75 -1.85% 1.97% 40.4 40.7 39.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2392.28萬 28 0.8張/筆 40.05元 1.38 73.89 -1.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1145.86萬 10 1.1張/筆 40.75元 0 (0%)

連漲連跌: 首日下跌  ( -0.75元 / -1.85%)        
財報評分: 最新51分 / 平均59分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   6615 慧智 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6615) 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1939.9-0.75-1.85%-1.85%19527.12-774.08-3.81%-3.81%+1.96%+1.97%
'24/04/1840.6500%-1.85%20301.2+87.87+0.43%-3.39%-0.43%+1.55%
'24/04/1740.65-0.15-0.37%-2.21%20213.33+311.37+1.56%-1.88%-1.93%-0.32%
'24/04/1640.8+0.3+0.74%-1.48%19901.96-547.81-2.68%-4.51%+3.42%+3.03%
'24/04/1540.5-0.3-0.74%-2.21%20449.77-286.8-1.38%-5.83%+0.64%+3.63%
'24/04/1240.8-0.1-0.24%-2.44%20736.57-16.65-0.08%-5.91%-0.16%+3.46%
'24/04/1140.9-0.1-0.24%-2.68%20753.22-10.31-0.05%-5.95%-0.19%+3.27%
'24/04/104100%-2.68%20763.53-32.67-0.16%-6.1%+0.16%+3.42%
'24/04/0941-0.05-0.12%-2.8%20796.2+378.5+1.85%-4.36%-1.97%+1.56%
'24/04/0841.0500%-2.8%20417.7+80.1+0.39%-3.99%-0.39%+1.18%
'24/04/0341.05-0.15-0.36%-3.16%20337.6-128.97-0.63%-4.59%+0.27%+1.43%
'24/04/0241.2+0.35+0.86%-2.33%20466.57+244.24+1.21%-3.44%-0.35%+1.11%
'24/04/0140.85-0.15-0.37%-2.68%20222.33-72.12-0.36%-3.78%-0.01%+1.1%
'24/03/2941+0.3+0.74%-1.97%20294.45+147.9+0.73%-3.07%+0.01%+1.11%
'24/03/2840.7-0.5-1.21%-3.16%20146.55-53.57-0.27%-3.33%-0.94%+0.18%
'24/03/2741.2-0.15-0.36%-3.51%20200.12+73.63+0.37%-2.98%-0.73%-0.53%
'24/03/2641.35-0.1-0.24%-3.74%20126.49-65.76-0.33%-3.29%+0.09%-0.45%
'24/03/2541.45+0.25+0.61%-3.16%20192.25-36.18-0.18%-3.47%+0.79%+0.31%
交易
日期		(6615) 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2241.200%-3.16%20228.43+29.34+0.15%-3.33%-0.15%+0.17%
'24/03/2141.2-0.45-1.08%-4.2%20199.09+414.64+2.1%-1.3%-3.18%-2.9%
'24/03/2041.65+0.25+0.6%-3.62%19784.45-72.75-0.37%-1.66%+0.97%-1.96%
'24/03/1941.4+0.2+0.49%-3.16%19857.2-22.65-0.11%-1.77%+0.6%-1.38%
'24/03/1841.2+0.8+1.98%-1.24%19879.85+197.35+1%-0.79%+0.98%-0.45%
'24/03/1540.4-0.5-1.22%-2.44%19682.5-255.42-1.28%-2.06%+0.06%-0.38%
'24/03/1440.9-0.4-0.97%-3.39%19937.92+9.41+0.05%-2.01%-1.02%-1.38%
'24/03/1341.3-0.25-0.6%-3.97%19928.51+13.96+0.07%-1.95%-0.67%-2.03%
'24/03/1241.55-0.05-0.12%-4.09%19914.55+188.47+0.96%-1.01%-1.08%-3.08%
'24/03/1141.6-0.1-0.24%-4.32%19726.08-59.24-0.3%-1.31%+0.06%-3.01%
'24/03/0841.7-0.4-0.95%-5.23%19785.32+91.8+0.47%-0.84%-1.42%-4.38%
'24/03/0742.1-0.55-1.29%-6.45%19693.52+194.07+1%+0.14%-2.29%-6.59%
'24/03/0642.65+0.65+1.55%-5%19499.45+112.53+0.58%+0.72%+0.97%-5.72%
'24/03/054200%-5%19386.92+81.61+0.42%+1.15%-0.42%-6.15%
'24/03/0442-0.05-0.12%-5.11%19305.31+369.38+1.95%+3.12%-2.07%-8.24%
'24/03/0142.05+0.35+0.84%-4.32%18935.93-30.84-0.16%+2.95%+1%-7.27%
'24/02/2941.7-0.95-2.23%-6.45%18966.77+112.36+0.6%+3.57%-2.83%-10%
'24/02/2742.65-0.35-0.81%-7.21%18854.41-93.64-0.49%+3.06%-0.32%-10.3%
交易
日期		(6615) 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2643+0.9+2.14%-5.23%18948.05+58.86+0.31%+3.38%+1.83%-8.6%
'24/02/2342.1-0.1-0.24%-5.45%18889.19+36.41+0.19%+3.58%-0.43%-9.03%
'24/02/2242.2-0.85-1.97%-7.32%18852.78+176.47+0.94%+4.56%-2.91%-11.9%
'24/02/2143.05-1.05-2.38%-9.52%18676.31-76.85-0.41%+4.13%-1.97%-13.7%
'24/02/2044.1-0.6-1.34%-10.7%18753.16+117.36+0.63%+4.78%-1.97%-15.5%
'24/02/1944.7+0.05+0.11%-10.6%18635.8+28.55+0.15%+4.94%-0.04%-15.6%
'24/02/1644.65-1.25-2.72%-13.1%18607.25-37.32-0.2%+4.73%-2.52%-17.8%
'24/02/1545.9-2.1-4.38%-16.9%18644.57+548.5+3.03%+7.91%-7.41%-24.8%
'24/02/0548+2.65+5.84%-12%18096.07+36.14+0.2%+8.12%+5.64%-20.1%
'24/02/0245.35-0.05-0.11%-12.1%18059.93+91.82+0.51%+8.68%-0.62%-20.8%
'24/02/0145.4-0.05-0.11%-12.2%17968.11+78.55+0.44%+9.15%-0.55%-21.4%
'24/01/3145.4500%-12.2%17889.56-145.07-0.8%+8.28%+0.8%-20.5%
'24/01/3045.45+0.05+0.11%-12.1%18034.63-85-0.47%+7.77%+0.58%-19.9%
'24/01/2945.4-0.25-0.55%-12.6%18119.63+124.6+0.69%+8.51%-1.24%-21.1%
'24/01/2645.65-0.2-0.44%-13%17995.03-7.59-0.04%+8.47%-0.4%-21.4%
'24/01/2545.85-0.15-0.33%-13.3%18002.62+126.79+0.71%+9.24%-1.04%-22.5%
'24/01/2446+0.5+1.1%-12.3%17875.83+1.24+0.01%+9.25%+1.09%-21.6%
'24/01/2345.5-0.5-1.09%-13.3%17874.59+59.49+0.33%+9.61%-1.42%-22.9%
交易
日期		(6615) 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2246+1.3+2.91%-10.7%17815.1+133.58+0.76%+10.4%+2.15%-21.2%
'24/01/1944.7+1+2.29%-8.7%17681.52+453.73+2.63%+13.3%-0.34%-22%
'24/01/1843.7+0.8+1.86%-6.99%17227.79+66+0.38%+13.8%+1.48%-20.8%
'24/01/1742.900%-6.99%17161.79-185.08-1.07%+12.6%+1.07%-19.6%
'24/01/1642.9-0.6-1.38%-8.28%17346.87-199.95-1.14%+11.3%-0.24%-19.6%
'24/01/1543.5+3.65+9.16%+0.13%17546.82+33.99+0.19%+11.5%+8.97%-11.4%
'24/01/1239.8500%+0.13%17512.83-32.49-0.19%+11.3%+0.19%-11.2%
'24/01/1139.85+0.25+0.63%+0.76%17545.32+79.69+0.46%+11.8%+0.17%-11%
'24/01/1039.6+0.1+0.25%+1.01%17465.63-69.86-0.4%+11.4%+0.65%-10.3%
'24/01/0939.5-1.4-3.42%-2.44%17535.49-37.17-0.21%+11.1%-3.21%-13.6%
'24/01/0840.9-0.3-0.73%-3.16%17572.66+53.52+0.31%+11.5%-1.04%-14.6%
'24/01/0541.2+0.9+2.23%-0.99%17519.14-30.51-0.17%+11.3%+2.4%-12.3%
'24/01/0440.3-0.85-2.07%-3.04%17549.65-9.66-0.06%+11.2%-2.01%-14.2%
'24/01/0341.15-0.1-0.24%-3.27%17559.31-294.45-1.65%+9.37%+1.41%-12.6%
'24/01/0241.25+0.25+0.61%-2.68%17853.76-77.05-0.43%+8.9%+1.04%-11.6%
'23/12/2941+0.2+0.49%-2.21%17930.81+20.44+0.11%+9.03%+0.38%-11.2%
'23/12/2840.8+0.25+0.62%-1.6%17910.37+18.87+0.11%+9.14%+0.51%-10.7%
'23/12/2740.55+0.05+0.12%-1.48%17891.5+139.77+0.79%+10%-0.67%-11.5%
交易
日期		(6615) 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2640.500%-1.48%17751.73+146.89+0.83%+10.9%-0.83%-12.4%
'23/12/2540.5-0.35-0.86%-2.33%17604.84+8.21+0.05%+11%-0.91%-13.3%
'23/12/2240.85-0.1-0.24%-2.56%17596.63+52.89+0.3%+11.3%-0.54%-13.9%
'23/12/2140.95+0.7+1.74%-0.87%17543.74-91.46-0.52%+10.7%+2.26%-11.6%
'23/12/2040.25-0.25-0.62%-1.48%17635.2+58.65+0.33%+11.1%-0.95%-12.6%
'23/12/1940.5-0.1-0.25%-1.72%17576.55-75.48-0.43%+10.6%+0.18%-12.3%
'23/12/1840.6+1.35+3.44%+1.66%17652.03-21.84-0.12%+10.5%+3.56%-8.83%
'23/12/1539.25+0.25+0.64%+2.31%17673.87+20.76+0.12%+10.6%+0.52%-8.31%
'23/12/1439+0.2+0.52%+2.84%17653.11+184.18+1.05%+11.8%-0.53%-8.95%
'23/12/1338.8-0.75-1.9%+0.88%17468.93+18.3+0.1%+11.9%-2%-11%
'23/12/1239.55+0.5+1.28%+2.18%17450.63+32.29+0.19%+12.1%+1.09%-9.93%
'23/12/1139.05-0.15-0.38%+1.79%17418.34+34.35+0.2%+12.3%-0.58%-10.5%
'23/12/0839.2-0.1-0.25%+1.53%17383.99+105.25+0.61%+13%-0.86%-11.5%
'23/12/0739.3+0.2+0.51%+2.05%17278.74-81.98-0.47%+12.5%+0.98%-10.4%
'23/12/0639.1-0.35-0.89%+1.14%17360.72+32.71+0.19%+12.7%-1.08%-11.6%
'23/12/0539.45-0.45-1.13%0%17328.01-93.47-0.54%+12.1%-0.59%-12.1%
'23/12/0439.9-0.1-0.25%-0.25%17421.48-16.87-0.1%+12%-0.15%-12.2%
'23/12/014000%-0.25%17438.35+4.5+0.03%+12%-0.03%-12.3%
交易
日期		(6615) 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/304000%-0.25%17433.85+63.29+0.36%+12.4%-0.36%-12.7%
'23/11/2940+0.05+0.13%-0.13%17370.56+29.31+0.17%+12.6%-0.04%-12.7%
'23/11/2839.9500%-0.13%17341.25+203.83+1.19%+13.9%-1.19%-14.1%
'23/11/2739.95+0.8+2.04%+1.92%17137.42-150-0.87%+13%+2.91%-11%
'23/11/2439.15-0.1-0.25%+1.66%17287.42-7.13-0.04%+12.9%-0.21%-11.3%
'23/11/2339.25+0.1+0.26%+1.92%17294.55-15.71-0.09%+12.8%+0.35%-10.9%
'23/11/2239.1500%+1.92%17310.26-106.44-0.61%+12.1%+0.61%-10.2%
'23/11/2139.15-0.35-0.89%+1.01%17416.7+206.23+1.2%+13.5%-2.09%-12.4%
'23/11/2039.5+0.5+1.28%+2.31%17210.47+1.52+0.01%+13.5%+1.27%-11.2%
'23/11/1739-0.55-1.39%+0.88%17208.95+37.77+0.22%+13.7%-1.61%-12.8%
'23/11/1639.5500%+0.88%17171.18+42.4+0.25%+14%-0.25%-13.1%
'23/11/1539.55+0.15+0.38%+1.27%17128.78+213.07+1.26%+15.4%-0.88%-14.2%
'23/11/1439.4-0.05-0.13%+1.14%16915.71+76.42+0.45%+16%-0.58%-14.8%
'23/11/1339.45-0.55-1.38%-0.25%16839.29+156.62+0.94%+17.1%-2.32%-17.3%
'23/11/1040-0.9-2.2%-2.44%16682.67-62.98-0.38%+16.6%-1.82%-19.1%
'23/11/0940.9+1.4+3.54%+1.01%16745.65+4.82+0.03%+16.6%+3.51%-15.6%
'23/11/0839.5-0.05-0.13%+0.88%16740.83+55.88+0.33%+17%-0.46%-16.1%
'23/11/0739.55-0.2-0.5%+0.38%16684.95+35.59+0.21%+17.3%-0.71%-16.9%
交易
日期		(6615) 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0639.75+1.1+2.85%+3.23%16649.36+141.71+0.86%+18.3%+1.99%-15.1%
'23/11/0338.65+0.1+0.26%+3.5%16507.65+110.7+0.68%+19.1%-0.42%-15.6%
'23/11/0238.55+0.25+0.65%+4.18%16396.95+358.39+2.23%+21.8%-1.58%-17.6%
'23/11/0138.3+0.1+0.26%+4.45%16038.56+37.29+0.23%+22%+0.03%-17.6%
'23/10/3138.2-1.7-4.26%0%16001.27-148.41-0.92%+20.9%-3.34%-20.9%
'23/10/3039.9-0.05-0.13%-0.13%16149.68+15.07+0.09%+21%-0.22%-21.2%
'23/10/2739.95+2.15+5.69%+5.56%16134.61+60.87+0.38%+21.5%+5.31%-15.9%
'23/10/2637.8-0.8-2.07%+3.37%16073.74-285.15-1.74%+19.4%-0.33%-16%
'23/10/2538.600%+3.37%16358.89+49.13+0.3%+19.7%-0.3%-16.4%
'23/10/2438.600%+3.37%16309.76+58.4+0.36%+20.2%-0.36%-16.8%
'23/10/2338.6+0.15+0.39%+3.77%16251.36-189.36-1.15%+18.8%+1.54%-15%
'23/10/2038.45-0.55-1.41%+2.31%16440.72-12.01-0.07%+18.7%-1.34%-16.4%
'23/10/1939+0.95+2.5%+4.86%16452.73+11.82+0.07%+18.8%+2.43%-13.9%
'23/10/1838.05-1.15-2.93%+1.79%16440.91-201.64-1.21%+17.3%-1.72%-15.5%
'23/10/1739.200%+1.79%16642.55-9.69-0.06%+17.3%+0.06%-15.5%
'23/10/1639.2+0.2+0.51%+2.31%16652.24-130.33-0.78%+16.4%+1.29%-14%
'23/10/1339+0.15+0.39%+2.7%16782.57-43.34-0.26%+16.1%+0.65%-13.4%
'23/10/1238.85-0.45-1.15%+1.53%16825.91+153.88+0.92%+17.1%-2.07%-15.6%
交易
日期		(6615) 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1139.3-0.65-1.63%-0.13%16672.03+151.46+0.92%+18.2%-2.55%-18.3%
'23/10/0639.95+0.2+0.5%+0.38%16520.57+67.05+0.41%+18.7%+0.09%-18.3%
'23/10/0539.75+0.2+0.51%+0.88%16453.52+180.14+1.11%+20%-0.6%-19.1%
'23/10/0439.55+0.05+0.13%+1.01%16273.38-180.96-1.1%+18.7%+1.23%-17.7%
'23/10/0339.500%+1.01%16454.34-102.97-0.62%+17.9%+0.62%-16.9%
'23/10/0239.5+0.05+0.13%+1.14%16557.31+203.57+1.24%+19.4%-1.11%-18.3%
'23/09/2839.45+0.05+0.13%+1.27%16353.74+43.38+0.27%+19.7%-0.14%-18.5%
'23/09/2739.4-0.35-0.88%+0.38%16310.36+34.29+0.21%+20%-1.09%-19.6%
'23/09/2639.75-1-2.45%-2.09%16276.07-176.16-1.07%+18.7%-1.38%-20.8%
'23/09/2540.75+0.4+0.99%-1.12%16452.23+107.75+0.66%+19.5%+0.33%-20.6%
'23/09/2240.35+0.2+0.5%-0.62%16344.48+27.81+0.17%+19.7%+0.33%-20.3%
'23/09/2140.15-0.85-2.07%-2.68%16316.67-218.08-1.32%+18.1%-0.75%-20.8%
'23/09/2041+0.2+0.49%-2.21%16534.75-101.57-0.61%+17.4%+1.1%-19.6%
'23/09/1940.8+0.05+0.12%-2.09%16636.32-61.92-0.37%+16.9%+0.49%-19%
'23/09/1840.75-0.05-0.12%-2.21%16698.24-222.68-1.32%+15.4%+1.2%-17.6%
'23/09/1540.8-0.15-0.37%-2.56%16920.92+113.36+0.67%+16.2%-1.04%-18.7%
'23/09/1440.95+0.9+2.25%-0.37%16807.56+226.05+1.36%+17.8%+0.89%-18.1%
'23/09/1340.05+0.15+0.38%0%16581.51+8.8+0.05%+17.8%+0.33%-17.8%
交易
日期		(6615) 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1239.9-0.1-0.25%-0.25%16572.71+139.76+0.85%+18.8%-1.1%-19.1%
'23/09/1140+0.05+0.13%-0.13%16432.95-143.07-0.86%+17.8%+0.99%-17.9%
'23/09/0839.95+0.4+1.01%+0.88%16576.02-43.12-0.26%+17.5%+1.27%-16.6%
'23/09/0739.55-0.45-1.12%-0.25%16619.14-119.02-0.71%+16.7%-0.41%-16.9%
'23/09/0640-0.1-0.25%-0.5%16738.16-53.45-0.32%+16.3%+0.07%-16.8%
'23/09/0540.100%-0.5%16791.61+1.92+0.01%+16.3%-0.01%-16.8%
'23/09/0440.1-0.05-0.12%-0.62%16789.69+144.75+0.87%+17.3%-0.99%-17.9%
'23/09/0140.15-0.1-0.25%-0.87%16644.94+10.43+0.06%+17.4%-0.31%-18.3%
'23/08/3140.25+0.3+0.75%-0.13%16634.51-85.31-0.51%+16.8%+1.26%-16.9%
'23/08/3039.95+0.15+0.38%+0.25%16719.82+96.17+0.58%+17.5%-0.2%-17.2%
'23/08/2939.8+0.5+1.27%+1.53%16623.65+114.39+0.69%+18.3%+0.58%-16.8%
'23/08/2839.3-0.7-1.75%-0.25%16509.26+27.68+0.17%+18.5%-1.92%-18.7%
'23/08/2540+0.05+0.13%-0.13%16481.58-289.29-1.72%+16.4%+1.85%-16.6%
'23/08/2439.95+0.55+1.4%+1.27%16770.87+193.97+1.17%+17.8%+0.23%-16.5%
'23/08/2339.4-0.7-1.75%-0.5%16576.9+139.29+0.85%+18.8%-2.6%-19.3%
'23/08/2240.1-0.15-0.37%-0.87%16437.61+56.12+0.34%+19.2%-0.71%-20.1%
'23/08/2140.25+0.2+0.5%-0.37%16381.49+0.180%+19.2%+0.5%-19.6%
'23/08/1840.05-0.3-0.74%-1.12%16381.31-135.35-0.82%+18.2%+0.08%-19.3%
交易
日期		(6615) 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1740.3500%-1.12%16516.66+69.88+0.42%+18.7%-0.42%-19.8%
'23/08/1640.35+0.15+0.37%-0.75%16446.78-8.02-0.05%+18.7%+0.42%-19.4%
'23/08/1540.2-0.1-0.25%-0.99%16454.8+61.14+0.37%+19.1%-0.62%-20.1%
'23/08/1440.3-1.2-2.89%-3.86%16393.66-207.59-1.25%+17.6%-1.64%-21.5%
'23/08/1141.5-0.5-1.19%-5%16601.25-33.45-0.2%+17.4%-0.99%-22.4%
'23/08/1042-1.1-2.55%-7.42%16634.7-236.24-1.4%+15.7%-1.15%-23.2%
'23/08/0943.1-0.5-1.15%-8.49%16870.94-6.13-0.04%+15.7%-1.11%-24.2%
'23/08/0843.6-0.75-1.69%-10%16877.07-118.93-0.7%+14.9%-0.99%-24.9%
'23/08/0744.35-1.3-2.85%-12.6%16996+152.32+0.9%+15.9%-3.75%-28.5%
'23/08/0445.65+0.7+1.56%-11.2%16843.68-50.05-0.3%+15.6%+1.86%-26.8%
'23/08/0244.95-1.9-4.06%-14.8%16893.73-319.14-1.85%+13.4%-2.21%-28.3%
'23/08/0146.85+4.25+9.98%-6.34%17212.87+67.44+0.39%+13.9%+9.59%-20.2%
'23/07/3142.6+3.85+9.94%+2.97%17145.43-147.5-0.85%+12.9%+10.8%-9.95%
'23/07/2838.75+0.75+1.97%+5%17292.93+51.11+0.3%+13.3%+1.67%-8.25%
'23/07/2738-0.35-0.91%+4.04%17241.82+79.27+0.46%+13.8%-1.37%-9.74%
'23/07/2638.3500%+4.04%17162.55-36.34-0.21%+13.5%+0.21%-9.5%
'23/07/2538.3500%+4.04%17198.89+165.28+0.97%+14.6%-0.97%-10.6%
'23/07/2438.35-0.05-0.13%+3.91%17033.61+2.91+0.02%+14.7%-0.15%-10.8%
交易
日期		(6615) 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2138.4+0.65+1.72%+5.7%17030.7-134.19-0.78%+13.8%+2.5%-8.07%
'23/07/2037.75-0.5-1.31%+4.31%17164.89+48.45+0.28%+14.1%-1.59%-9.77%
'23/07/1938.25+0.7+1.86%+6.26%17116.44-111.47-0.65%+13.3%+2.51%-7.09%
'23/07/1837.55-0.85-2.21%+3.91%17227.91-106.38-0.61%+12.7%-1.6%-8.74%
'23/07/1738.400%+3.91%17334.29+50.58+0.29%+13%-0.29%-9.07%
'23/07/1438.4+0.2+0.52%+4.45%17283.71+222.31+1.3%+14.5%-0.78%-10%
'23/07/1338.2-0.3-0.78%+3.64%17061.4+99.37+0.59%+15.1%-1.37%-11.5%
'23/07/1238.5-0.35-0.9%+2.7%16962.03+63.12+0.37%+15.6%-1.27%-12.8%
'23/07/1138.8500%+2.7%16898.91+246.11+1.48%+17.3%-1.48%-14.6%
'23/07/1038.8500%+2.7%16652.8-11.41-0.07%+17.2%+0.07%-14.5%
'23/07/0738.8500%+2.7%16664.21-97.96-0.58%+16.5%+0.58%-13.8%
'23/07/0639.85-0.1-0.25%+2.38%16762.17-294.26-1.73%+14.5%+1.48%-12.1%
'23/07/0539.95+0.15+0.38%+2.76%17056.43-84.34-0.49%+13.9%+0.87%-11.2%
'23/07/0439.8-0.2-0.5%+2.25%17140.77+56.57+0.33%+14.3%-0.83%-12%
'23/07/034000%+2.25%17084.2+168.66+1%+15.4%-1%-13.2%
'23/06/3040+0.05+0.13%+2.38%16915.54-26.76-0.16%+15.3%+0.29%-12.9%
'23/06/2939.95-0.7-1.72%+0.62%16942.3+6.67+0.04%+15.3%-1.76%-14.7%
'23/06/2840.65+0.8+2.01%+2.63%16935.63+47.73+0.28%+15.6%+1.73%-13%
交易
日期		(6615) 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2739.85+0.55+1.4%+4.07%16887.9-171.34-1%+14.5%+2.4%-10.4%
'23/06/2639.3-0.7-1.75%+2.25%17059.24-143.16-0.83%+13.5%-0.92%-11.3%
'23/06/214000%+2.25%17202.4+17.49+0.1%+13.6%-0.1%-11.4%
'23/06/2040-0.3-0.74%+1.49%17184.91-89.65-0.52%+13%-0.22%-11.6%
'23/06/1940.3-0.05-0.12%+1.36%17274.56-14.35-0.08%+12.9%-0.04%-11.6%
'23/06/1640.35-0.35-0.86%+0.49%17288.91-46.07-0.27%+12.6%-0.59%-12.2%
'23/06/1540.7+0.35+0.87%+1.36%17334.98+96.84+0.56%+13.3%+0.31%-11.9%
'23/06/1440.35-0.3-0.74%+0.62%17238.14+21.54+0.13%+13.4%-0.87%-12.8%
'23/06/1340.65-0.75-1.81%-1.21%17216.6+261.23+1.54%+15.2%-3.35%-16.4%
'23/06/1241.4-0.3-0.72%-1.92%16955.37+68.97+0.41%+15.6%-1.13%-17.6%
'23/06/0941.7+0.05+0.12%-1.8%16886.4+152.71+0.91%+16.7%-0.79%-18.5%
'23/06/0841.65+0.15+0.36%-1.45%16733.69-188.79-1.12%+15.4%+1.48%-16.8%
'23/06/0741.5+0.5+1.22%-0.24%16922.48+160.82+0.96%+16.5%+0.26%-16.7%
'23/06/0641-1.3-3.07%-3.31%16761.66+47.23+0.28%+16.8%-3.35%-20.1%
'23/06/0542.3+0.05+0.12%-3.2%16714.43+7.52+0.05%+16.9%+0.07%-20.1%
'23/06/0242.25-0.85-1.97%-5.1%16706.91+194.26+1.18%+18.3%-3.15%-23.4%
'23/06/0143.1-0.1-0.23%-5.32%16512.65-66.31-0.4%+17.8%+0.17%-23.1%
'23/05/3143.2+0.1+0.23%-5.1%16578.96-43.78-0.26%+17.5%+0.49%-22.6%
交易
日期		(6615) 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3043.1-0.6-1.37%-6.41%16622.74-13.56-0.08%+17.4%-1.29%-23.8%
'23/05/2943.7+0.6+1.39%-5.1%16636.3+131.25+0.8%+18.3%+0.59%-23.4%
'23/05/2643.1-1.6-3.58%-8.5%16505.05+213.05+1.31%+19.9%-4.89%-28.4%
'23/05/2544.7-0.1-0.22%-8.71%16292+132.68+0.82%+20.8%-1.04%-29.5%
'23/05/2444.8+1.3+2.99%-5.98%16159.32-28.71-0.18%+20.6%+3.17%-26.6%
'23/05/2343.5+0.55+1.28%-4.77%16188.03+7.14+0.04%+20.7%+1.24%-25.5%
'23/05/2242.95+0.55+1.3%-3.54%16180.89+5.97+0.04%+20.7%+1.26%-24.3%
'23/05/1942.4-0.05-0.12%-3.65%16174.92+73.04+0.45%+21.3%-0.57%-24.9%
'23/05/1842.45-0.05-0.12%-3.76%16101.88+176.59+1.11%+22.6%-1.23%-26.4%
'23/05/1742.5+0.05+0.12%-3.65%15925.29+251.39+1.6%+24.6%-1.48%-28.2%
'23/05/1642.45-0.3-0.7%-4.33%15673.9+198.85+1.28%+26.2%-1.98%-30.5%
'23/05/1542.75+0.75+1.79%-2.62%15475.05-27.31-0.18%+26%+1.97%-28.6%
'23/05/1242-3-6.67%-9.11%15502.36-12.28-0.08%+25.9%-6.59%-35%
'23/05/1145-5-10%-18.2%15514.64-127.12-0.81%+24.8%-9.19%-43%
'23/05/1050+3.1+6.61%-12.8%15641.76-85.94-0.55%+24.2%+7.16%-37%
'23/05/0946.9+4.25+9.96%-4.1%15727.7+28.13+0.18%+24.4%+9.78%-28.5%
'23/05/0842.65+3.85+9.92%+5.41%15699.57+73.5+0.47%+25%+9.45%-19.6%
'23/05/0538.8+0.25+0.65%+6.1%15626.07+17.04+0.11%+25.1%+0.54%-19%
交易
日期		(6615) 慧智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0438.55+0.4+1.05%+7.21%15609.03+55.62+0.36%+25.5%+0.69%-18.3%
'23/05/0338.1500%+7.21%15553.41-83.07-0.53%+24.9%+0.53%-17.7%
'23/05/0238.1500%+7.21%15636.48+57.3+0.37%+25.3%-0.37%-18.1%
'23/04/2838.15-0.05-0.13%+7.07%15579.18+167.69+1.09%+26.7%-1.22%-19.6%
'23/04/2738.2+0.2+0.53%+7.63%15411.49+36.86+0.24%+27%+0.29%-19.4%
'23/04/263800%+7.63%15374.63+3.9+0.03%+27%-0.03%-19.4%
'23/04/2538-0.2-0.52%+7.07%15370.73-256.14-1.64%+25%+1.12%-17.9%
'23/04/2438.2-0.25-0.65%+6.37%15626.87+23.88+0.15%+25.1%-0.8%-18.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。