≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6564 安特羅資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.2 34.35 -0.15 -0.44% 1.46% 34.35 34.45 33.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2997.8萬 30 1張/筆 34.19元 6.99 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
30102.5萬 25 1.2張/筆 34.24元 +0.05 (+0.15%)

連漲連跌: 連2漲→跌  ( -0.15元 / -0.44%)        
財報評分: 最新36分 / 平均46分        

比較對象：
 vs   
   6564 安特羅 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6564) 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2634.2-0.15-0.44%-0.44%20120.51+263.09+1.32%+1.32%-1.76%-1.76%
'24/04/2534.35+0.05+0.15%-0.29%19857.42-274.32-1.36%-0.06%+1.51%-0.24%
'24/04/2434.3+0.2+0.59%+0.29%20131.74+532.46+2.72%+2.66%-2.13%-2.37%
'24/04/2334.1-0.15-0.44%-0.15%19599.28+188.06+0.97%+3.65%-1.41%-3.8%
'24/04/2234.25+1.1+3.32%+3.17%19411.22-115.9-0.59%+3.04%+3.91%+0.13%
'24/04/1933.15-0.25-0.75%+2.4%19527.12-774.08-3.81%-0.89%+3.06%+3.29%
'24/04/1833.4-0.6-1.76%+0.59%20301.2+87.87+0.43%-0.46%-2.19%+1.05%
'24/04/1734+1.5+4.62%+5.23%20213.33+311.37+1.56%+1.1%+3.06%+4.13%
'24/04/1632.5-0.65-1.96%+3.17%19901.96-547.81-2.68%-1.61%+0.72%+4.78%
'24/04/1533.15+0.55+1.69%+4.91%20449.77-286.8-1.38%-2.97%+3.07%+7.88%
'24/04/1232.6-0.15-0.46%+4.43%20736.57-16.65-0.08%-3.05%-0.38%+7.48%
'24/04/1132.75+0.3+0.92%+5.39%20753.22-10.31-0.05%-3.1%+0.97%+8.49%
'24/04/1032.45-0.15-0.46%+4.91%20763.53-32.67-0.16%-3.25%-0.3%+8.16%
'24/04/0932.6-0.2-0.61%+4.27%20796.2+378.5+1.85%-1.46%-2.46%+5.72%
'24/04/0832.8-0.2-0.61%+3.64%20417.7+80.1+0.39%-1.07%-1%+4.7%
'24/04/0333-0.1-0.3%+3.32%20337.6-128.97-0.63%-1.69%+0.33%+5.01%
'24/04/0233.1-0.15-0.45%+2.86%20466.57+244.24+1.21%-0.5%-1.66%+3.36%
'24/04/0133.25-0.7-2.06%+0.74%20222.33-72.12-0.36%-0.86%-1.7%+1.59%
交易
日期		(6564) 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2933.95-0.3-0.88%-0.15%20294.45+147.9+0.73%-0.13%-1.61%-0.02%
'24/03/2834.25-0.25-0.72%-0.87%20146.55-53.57-0.27%-0.39%-0.45%-0.48%
'24/03/2734.5-0.1-0.29%-1.16%20200.12+73.63+0.37%-0.03%-0.66%-1.13%
'24/03/2634.6+1.15+3.44%+2.24%20126.49-65.76-0.33%-0.36%+3.77%+2.6%
'24/03/2533.45+0.1+0.3%+2.55%20192.25-36.18-0.18%-0.53%+0.48%+3.08%
'24/03/2233.35+0.15+0.45%+3.01%20228.43+29.34+0.15%-0.39%+0.3%+3.4%
'24/03/2133.2-0.2-0.6%+2.4%20199.09+414.64+2.1%+1.7%-2.7%+0.7%
'24/03/2033.4+0.15+0.45%+2.86%19784.45-72.75-0.37%+1.33%+0.82%+1.53%
'24/03/1933.25-0.4-1.19%+1.63%19857.2-22.65-0.11%+1.21%-1.08%+0.42%
'24/03/1833.65-0.55-1.61%0%19879.85+197.35+1%+2.23%-2.61%-2.23%
'24/03/1534.2-0.45-1.3%-1.3%19682.5-255.42-1.28%+0.92%-0.02%-2.21%
'24/03/1434.65-0.05-0.14%-1.44%19937.92+9.41+0.05%+0.96%-0.19%-2.4%
'24/03/1334.7-2.25-6.09%-7.44%19928.51+13.96+0.07%+1.03%-6.16%-8.48%
'24/03/1236.95+0.25+0.68%-6.81%19914.55+188.47+0.96%+2%-0.28%-8.81%
'24/03/1136.7-0.7-1.87%-8.56%19726.08-59.24-0.3%+1.69%-1.57%-10.3%
'24/03/0837.4-0.65-1.71%-10.1%19785.32+91.8+0.47%+2.17%-2.18%-12.3%
'24/03/0738.05+0.15+0.4%-9.76%19693.52+194.07+1%+3.19%-0.6%-12.9%
'24/03/0637.900%-9.76%19499.45+112.53+0.58%+3.78%-0.58%-13.5%
交易
日期		(6564) 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0537.9+0.15+0.4%-9.4%19386.92+81.61+0.42%+4.22%-0.02%-13.6%
'24/03/0437.75-0.15-0.4%-9.76%19305.31+369.38+1.95%+6.26%-2.35%-16%
'24/03/0137.9-0.05-0.13%-9.88%18935.93-30.84-0.16%+6.08%+0.03%-16%
'24/02/2937.95+0.3+0.8%-9.16%18966.77+112.36+0.6%+6.72%+0.2%-15.9%
'24/02/2737.65+0.4+1.07%-8.19%18854.41-93.64-0.49%+6.19%+1.56%-14.4%
'24/02/2637.25-0.7-1.84%-9.88%18948.05+58.86+0.31%+6.52%-2.15%-16.4%
'24/02/2337.95-0.05-0.13%-10%18889.19+36.41+0.19%+6.72%-0.32%-16.7%
'24/02/223800%-10%18852.78+176.47+0.94%+7.73%-0.94%-17.7%
'24/02/2138+0.15+0.4%-9.64%18676.31-76.85-0.41%+7.29%+0.81%-16.9%
'24/02/2037.85-0.15-0.39%-10%18753.16+117.36+0.63%+7.97%-1.02%-18%
'24/02/1938-0.25-0.65%-10.6%18635.8+28.55+0.15%+8.13%-0.8%-18.7%
'24/02/1638.25+0.15+0.39%-10.2%18607.25-37.32-0.2%+7.92%+0.59%-18.2%
'24/02/1538.1+0.3+0.79%-9.52%18644.57+548.5+3.03%+11.2%-2.24%-20.7%
'24/02/0537.8+0.45+1.2%-8.43%18096.07+36.14+0.2%+11.4%+1%-19.8%
'24/02/0237.35-0.65-1.71%-10%18059.93+91.82+0.51%+12%-2.22%-22%
'24/02/013800%-10%17968.11+78.55+0.44%+12.5%-0.44%-22.5%
'24/01/3138-0.2-0.52%-10.5%17889.56-145.07-0.8%+11.6%+0.28%-22%
'24/01/3038.2-0.05-0.13%-10.6%18034.63-85-0.47%+11%+0.34%-21.6%
交易
日期		(6564) 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2938.25+0.05+0.13%-10.5%18119.63+124.6+0.69%+11.8%-0.56%-22.3%
'24/01/2638.2-0.05-0.13%-10.6%17995.03-7.59-0.04%+11.8%-0.09%-22.4%
'24/01/2538.25+0.1+0.26%-10.4%18002.62+126.79+0.71%+12.6%-0.45%-22.9%
'24/01/2438.1500%-10.4%17875.83+1.24+0.01%+12.6%-0.01%-22.9%
'24/01/2338.15+0.7+1.87%-8.68%17874.59+59.49+0.33%+12.9%+1.54%-21.6%
'24/01/2237.45-0.15-0.4%-9.04%17815.1+133.58+0.76%+13.8%-1.16%-22.8%
'24/01/1937.6+0.4+1.08%-8.06%17681.52+453.73+2.63%+16.8%-1.55%-24.9%
'24/01/1837.2+0.15+0.4%-7.69%17227.79+66+0.38%+17.2%+0.02%-24.9%
'24/01/1737.05-0.05-0.13%-7.82%17161.79-185.08-1.07%+16%+0.94%-23.8%
'24/01/1637.1-0.05-0.13%-7.94%17346.87-199.95-1.14%+14.7%+1.01%-22.6%
'24/01/1537.1500%-7.94%17546.82+33.99+0.19%+14.9%-0.19%-22.8%
'24/01/1237.15+0.05+0.13%-7.82%17512.83-32.49-0.19%+14.7%+0.32%-22.5%
'24/01/1137.1-0.1-0.27%-8.06%17545.32+79.69+0.46%+15.2%-0.73%-23.3%
'24/01/1037.200%-8.06%17465.63-69.86-0.4%+14.7%+0.4%-22.8%
'24/01/0937.2+0.15+0.4%-7.69%17535.49-37.17-0.21%+14.5%+0.61%-22.2%
'24/01/0837.05+0.05+0.14%-7.57%17572.66+53.52+0.31%+14.8%-0.17%-22.4%
'24/01/0537-0.2-0.54%-8.06%17519.14-30.51-0.17%+14.6%-0.37%-22.7%
'24/01/0437.2-0.4-1.06%-9.04%17549.65-9.66-0.06%+14.6%-1%-23.6%
交易
日期		(6564) 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0337.6+0.15+0.4%-8.68%17559.31-294.45-1.65%+12.7%+2.05%-21.4%
'24/01/0237.45-0.05-0.13%-8.8%17853.76-77.05-0.43%+12.2%+0.3%-21%
'23/12/2937.5+0.3+0.81%-8.06%17930.81+20.44+0.11%+12.3%+0.7%-20.4%
'23/12/2837.2+0.2+0.54%-7.57%17910.37+18.87+0.11%+12.5%+0.43%-20%
'23/12/2737-0.1-0.27%-7.82%17891.5+139.77+0.79%+13.3%-1.06%-21.2%
'23/12/2637.100%-7.82%17751.73+146.89+0.83%+14.3%-0.83%-22.1%
'23/12/2537.1+1.05+2.91%-5.13%17604.84+8.21+0.05%+14.3%+2.86%-19.5%
'23/12/2236.05-0.45-1.23%-6.3%17596.63+52.89+0.3%+14.7%-1.53%-21%
'23/12/2136.5-0.65-1.75%-7.94%17543.74-91.46-0.52%+14.1%-1.23%-22%
'23/12/2037.15-0.35-0.93%-8.8%17635.2+58.65+0.33%+14.5%-1.26%-23.3%
'23/12/1937.5-0.5-1.32%-10%17576.55-75.48-0.43%+14%-0.89%-24%
'23/12/1838+0.4+1.06%-9.04%17652.03-21.84-0.12%+13.8%+1.18%-22.9%
'23/12/1537.6+0.2+0.53%-8.56%17673.87+20.76+0.12%+14%+0.41%-22.5%
'23/12/1437.4-0.3-0.8%-9.28%17653.11+184.18+1.05%+15.2%-1.85%-24.5%
'23/12/1337.7-0.25-0.66%-9.88%17468.93+18.3+0.1%+15.3%-0.76%-25.2%
'23/12/1237.95+0.8+2.15%-7.94%17450.63+32.29+0.19%+15.5%+1.96%-23.5%
'23/12/1137.15-0.6-1.59%-9.4%17418.34+34.35+0.2%+15.7%-1.79%-25.1%
'23/12/0837.75-0.85-2.2%-11.4%17383.99+105.25+0.61%+16.4%-2.81%-27.8%
交易
日期		(6564) 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0738.6-0.4-1.03%-12.3%17278.74-81.98-0.47%+15.9%-0.56%-28.2%
'23/12/0639-0.35-0.89%-13.1%17360.72+32.71+0.19%+16.1%-1.08%-29.2%
'23/12/0539.3500%-13.1%17328.01-93.47-0.54%+15.5%+0.54%-28.6%
'23/12/0439.35+0.45+1.16%-12.1%17421.48-16.87-0.1%+15.4%+1.26%-27.5%
'23/12/0138.9-0.05-0.13%-12.2%17438.35+4.5+0.03%+15.4%-0.16%-27.6%
'23/11/3038.95+0.3+0.78%-11.5%17433.85+63.29+0.36%+15.8%+0.42%-27.3%
'23/11/2938.65-0.85-2.15%-13.4%17370.56+29.31+0.17%+16%-2.32%-29.4%
'23/11/2839.5-0.65-1.62%-14.8%17341.25+203.83+1.19%+17.4%-2.81%-32.2%
'23/11/2740.15+2.7+7.21%-8.68%17137.42-150-0.87%+16.4%+8.08%-25.1%
'23/11/2437.45-0.05-0.13%-8.8%17287.42-7.13-0.04%+16.3%-0.09%-25.1%
'23/11/2337.5+0.75+2.04%-6.94%17294.55-15.71-0.09%+16.2%+2.13%-23.2%
'23/11/2236.75+0.3+0.82%-6.17%17310.26-106.44-0.61%+15.5%+1.43%-21.7%
'23/11/2136.45+0.45+1.25%-5%17416.7+206.23+1.2%+16.9%+0.05%-21.9%
'23/11/2036-0.2-0.55%-5.52%17210.47+1.52+0.01%+16.9%-0.56%-22.4%
'23/11/1736.2-0.25-0.69%-6.17%17208.95+37.77+0.22%+17.2%-0.91%-23.3%
'23/11/1636.45+0.15+0.41%-5.79%17171.18+42.4+0.25%+17.5%+0.16%-23.3%
'23/11/1536.3+0.95+2.69%-3.25%17128.78+213.07+1.26%+18.9%+1.43%-22.2%
'23/11/1435.35-1.25-3.42%-6.56%16915.71+76.42+0.45%+19.5%-3.87%-26%
交易
日期		(6564) 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1336.6+0.85+2.38%-4.34%16839.29+156.62+0.94%+20.6%+1.44%-24.9%
'23/11/1035.75-1.05-2.85%-7.07%16682.67-62.98-0.38%+20.2%-2.47%-27.2%
'23/11/0936.8+0.25+0.68%-6.43%16745.65+4.82+0.03%+20.2%+0.65%-26.6%
'23/11/0836.55-0.6-1.62%-7.94%16740.83+55.88+0.33%+20.6%-1.95%-28.5%
'23/11/0737.15+0.05+0.13%-7.82%16684.95+35.59+0.21%+20.8%-0.08%-28.7%
'23/11/0637.100%-7.82%16649.36+141.71+0.86%+21.9%-0.86%-29.7%
'23/11/0337.1+0.5+1.37%-6.56%16507.65+110.7+0.68%+22.7%+0.69%-29.3%
'23/11/0236.600%-6.56%16396.95+358.39+2.23%+25.5%-2.23%-32%
'23/11/0136.6-0.25-0.68%-7.19%16038.56+37.29+0.23%+25.7%-0.91%-32.9%
'23/10/3136.85-0.5-1.34%-8.43%16001.27-148.41-0.92%+24.6%-0.42%-33%
'23/10/3037.35-0.9-2.35%-10.6%16149.68+15.07+0.09%+24.7%-2.44%-35.3%
'23/10/2738.25+0.6+1.59%-9.16%16134.61+60.87+0.38%+25.2%+1.21%-34.3%
'23/10/2637.65+0.65+1.76%-7.57%16073.74-285.15-1.74%+23%+3.5%-30.6%
'23/10/2537+0.65+1.79%-5.91%16358.89+49.13+0.3%+23.4%+1.49%-29.3%
'23/10/2436.35-0.5-1.36%-7.19%16309.76+58.4+0.36%+23.8%-1.72%-31%
'23/10/2336.85+0.45+1.24%-6.04%16251.36-189.36-1.15%+22.4%+2.39%-28.4%
'23/10/2036.4-0.4-1.09%-7.07%16440.72-12.01-0.07%+22.3%-1.02%-29.4%
'23/10/1936.8-0.25-0.67%-7.69%16452.73+11.82+0.07%+22.4%-0.74%-30.1%
交易
日期		(6564) 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1837.05-1.8-4.63%-12%16440.91-201.64-1.21%+20.9%-3.42%-32.9%
'23/10/1738.85-0.15-0.38%-12.3%16642.55-9.69-0.06%+20.8%-0.32%-33.1%
'23/10/1639-0.35-0.89%-13.1%16652.24-130.33-0.78%+19.9%-0.11%-33%
'23/10/1339.35-0.25-0.63%-13.6%16782.57-43.34-0.26%+19.6%-0.37%-33.2%
'23/10/1239.6+0.15+0.38%-13.3%16825.91+153.88+0.92%+20.7%-0.54%-34%
'23/10/1139.45-0.75-1.87%-14.9%16672.03+151.46+0.92%+21.8%-2.79%-36.7%
'23/10/0640.2-0.25-0.62%-15.5%16520.57+67.05+0.41%+22.3%-1.03%-37.7%
'23/10/0540.45-0.2-0.49%-15.9%16453.52+180.14+1.11%+23.6%-1.6%-39.5%
'23/10/0440.65-0.3-0.73%-16.5%16273.38-180.96-1.1%+22.3%+0.37%-38.8%
'23/10/0340.95-1.15-2.73%-18.8%16454.34-102.97-0.62%+21.5%-2.11%-40.3%
'23/10/0242.1-0.05-0.12%-18.9%16557.31+203.57+1.24%+23%-1.36%-41.9%
'23/09/2842.15+0.55+1.32%-17.8%16353.74+43.38+0.27%+23.4%+1.05%-41.1%
'23/09/2741.6+0.05+0.12%-17.7%16310.36+34.29+0.21%+23.6%-0.09%-41.3%
'23/09/2641.55+2+5.06%-13.5%16276.07-176.16-1.07%+22.3%+6.13%-35.8%
'23/09/2539.55+0.6+1.54%-12.2%16452.23+107.75+0.66%+23.1%+0.88%-35.3%
'23/09/2238.95-0.85-2.14%-14.1%16344.48+27.81+0.17%+23.3%-2.31%-37.4%
'23/09/2139.8+0.35+0.89%-13.3%16316.67-218.08-1.32%+21.7%+2.21%-35%
'23/09/2039.45-0.5-1.25%-14.4%16534.75-101.57-0.61%+20.9%-0.64%-35.3%
交易
日期		(6564) 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1939.95+0.85+2.17%-12.5%16636.32-61.92-0.37%+20.5%+2.54%-33%
'23/09/1839.1+0.2+0.51%-12.1%16698.24-222.68-1.32%+18.9%+1.83%-31%
'23/09/1538.9-1.2-2.99%-14.7%16920.92+113.36+0.67%+19.7%-3.66%-34.4%
'23/09/1440.1+0.55+1.39%-13.5%16807.56+226.05+1.36%+21.3%+0.03%-34.9%
'23/09/1339.55-0.75-1.86%-15.1%16581.51+8.8+0.05%+21.4%-1.91%-36.5%
'23/09/1240.3-0.05-0.12%-15.2%16572.71+139.76+0.85%+22.4%-0.97%-37.7%
'23/09/1140.35+0.3+0.75%-14.6%16432.95-143.07-0.86%+21.4%+1.61%-36%
'23/09/0840.05-0.8-1.96%-16.3%16576.02-43.12-0.26%+21.1%-1.7%-37.3%
'23/09/0740.85-0.15-0.37%-16.6%16619.14-119.02-0.71%+20.2%+0.34%-36.8%
'23/09/0641-0.4-0.97%-17.4%16738.16-53.45-0.32%+19.8%-0.65%-37.2%
'23/09/0541.400%-17.4%16791.61+1.92+0.01%+19.8%-0.01%-37.2%
'23/09/0441.4+0.5+1.22%-16.4%16789.69+144.75+0.87%+20.9%+0.35%-37.3%
'23/09/0140.9-0.25-0.61%-16.9%16644.94+10.43+0.06%+21%-0.67%-37.8%
'23/08/3141.15-1.4-3.29%-19.6%16634.51-85.31-0.51%+20.3%-2.78%-40%
'23/08/3042.55+2.4+5.98%-14.8%16719.82+96.17+0.58%+21%+5.4%-35.9%
'23/08/2940.15+0.4+1.01%-14%16623.65+114.39+0.69%+21.9%+0.32%-35.8%
'23/08/2839.75-0.25-0.62%-14.5%16509.26+27.68+0.17%+22.1%-0.79%-36.6%
'23/08/254000%-14.5%16481.58-289.29-1.72%+20%+1.72%-34.5%
交易
日期		(6564) 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2440-0.25-0.62%-15%16770.87+193.97+1.17%+21.4%-1.79%-36.4%
'23/08/2340.25-0.35-0.86%-15.8%16576.9+139.29+0.85%+22.4%-1.71%-38.2%
'23/08/2240.6-0.05-0.12%-15.9%16437.61+56.12+0.34%+22.8%-0.46%-38.7%
'23/08/2140.6500%-15.9%16381.49+0.180%+22.8%0%-38.7%
'23/08/1840.65+0.6+1.5%-14.6%16381.31-135.35-0.82%+21.8%+2.32%-36.4%
'23/08/1740.05-0.6-1.48%-15.9%16516.66+69.88+0.42%+22.3%-1.9%-38.2%
'23/08/1640.65-2.3-5.36%-20.4%16446.78-8.02-0.05%+22.3%-5.31%-42.6%
'23/08/1542.95+0.75+1.78%-19%16454.8+61.14+0.37%+22.7%+1.41%-41.7%
'23/08/1442.2-1.1-2.54%-21%16393.66-207.59-1.25%+21.2%-1.29%-42.2%
'23/08/1143.3-1.9-4.2%-24.3%16601.25-33.45-0.2%+21%-4%-45.3%
'23/08/1045.2-1.7-3.62%-27.1%16634.7-236.24-1.4%+19.3%-2.22%-46.3%
'23/08/0946.9+0.15+0.32%-26.8%16870.94-6.13-0.04%+19.2%+0.36%-46.1%
'23/08/0846.75-0.45-0.95%-27.5%16877.07-118.93-0.7%+18.4%-0.25%-45.9%
'23/08/0747.2+0.4+0.85%-26.9%16996+152.32+0.9%+19.5%-0.05%-46.4%
'23/08/0446.8+0.55+1.19%-26.1%16843.68-50.05-0.3%+19.1%+1.49%-45.2%
'23/08/0246.25-0.95-2.01%-27.5%16893.73-319.14-1.85%+16.9%-0.16%-44.4%
'23/08/0147.2+1.2+2.61%-25.7%17212.87+67.44+0.39%+17.4%+2.22%-43%
'23/07/3146-1.3-2.75%-27.7%17145.43-147.5-0.85%+16.4%-1.9%-44%
交易
日期		(6564) 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2847.3+0.1+0.21%-27.5%17292.93+51.11+0.3%+16.7%-0.09%-44.2%
'23/07/2747.2-0.1-0.21%-27.7%17241.82+79.27+0.46%+17.2%-0.67%-44.9%
'23/07/2647.3-0.05-0.11%-27.8%17162.55-36.34-0.21%+17%+0.1%-44.8%
'23/07/2547.35-0.05-0.11%-27.8%17198.89+165.28+0.97%+18.1%-1.08%-46%
'23/07/2447.4-0.1-0.21%-28%17033.61+2.91+0.02%+18.1%-0.23%-46.1%
'23/07/2147.5-0.85-1.76%-29.3%17030.7-134.19-0.78%+17.2%-0.98%-46.5%
'23/07/2048.35+0.15+0.31%-29%17164.89+48.45+0.28%+17.6%+0.03%-46.6%
'23/07/1948.2+0.85+1.8%-27.8%17116.44-111.47-0.65%+16.8%+2.45%-44.6%
'23/07/1847.35-1.05-2.17%-29.3%17227.91-106.38-0.61%+16.1%-1.56%-45.4%
'23/07/1748.4+0.25+0.52%-29%17334.29+50.58+0.29%+16.4%+0.23%-45.4%
'23/07/1448.15-0.25-0.52%-29.3%17283.71+222.31+1.3%+17.9%-1.82%-47.3%
'23/07/1348.4+0.1+0.21%-29.2%17061.4+99.37+0.59%+18.6%-0.38%-47.8%
'23/07/1248.300%-29.2%16962.03+63.12+0.37%+19.1%-0.37%-48.3%
'23/07/1148.3-0.15-0.31%-29.4%16898.91+246.11+1.48%+20.8%-1.79%-50.2%
'23/07/1048.45-0.5-1.02%-30.1%16652.8-11.41-0.07%+20.7%-0.95%-50.9%
'23/07/0748.95-0.45-0.91%-30.8%16664.21-97.96-0.58%+20%-0.33%-50.8%
'23/07/0649.4-0.4-0.8%-31.3%16762.17-294.26-1.73%+18%+0.93%-49.3%
'23/07/0549.8+0.4+0.81%-30.8%17056.43-84.34-0.49%+17.4%+1.3%-48.2%
交易
日期		(6564) 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0449.4-0.35-0.7%-31.3%17140.77+56.57+0.33%+17.8%-1.03%-49%
'23/07/0349.75-0.35-0.7%-31.7%17084.2+168.66+1%+18.9%-1.7%-50.7%
'23/06/3050.1-0.5-0.99%-32.4%16915.54-26.76-0.16%+18.8%-0.83%-51.2%
'23/06/2950.6+0.2+0.4%-32.1%16942.3+6.67+0.04%+18.8%+0.36%-50.9%
'23/06/2850.4+1+2.02%-30.8%16935.63+47.73+0.28%+19.1%+1.74%-49.9%
'23/06/2749.4-0.3-0.6%-31.2%16887.9-171.34-1%+17.9%+0.4%-49.1%
'23/06/2649.7-0.1-0.2%-31.3%17059.24-143.16-0.83%+17%+0.63%-48.3%
'23/06/2149.8-0.4-0.8%-31.9%17202.4+17.49+0.1%+17.1%-0.9%-49%
'23/06/2050.200%-31.9%17184.91-89.65-0.52%+16.5%+0.52%-48.3%
'23/06/1950.2-0.2-0.4%-32.1%17274.56-14.35-0.08%+16.4%-0.32%-48.5%
'23/06/1650.4+0.8+1.61%-31%17288.91-46.07-0.27%+16.1%+1.88%-47.1%
'23/06/1549.6-0.35-0.7%-31.5%17334.98+96.84+0.56%+16.7%-1.26%-48.3%
'23/06/1449.95-0.25-0.5%-31.9%17238.14+21.54+0.13%+16.9%-0.63%-48.7%
'23/06/1350.2-0.8-1.57%-32.9%17216.6+261.23+1.54%+18.7%-3.11%-51.6%
'23/06/125100%-32.9%16955.37+68.97+0.41%+19.2%-0.41%-52.1%
'23/06/0951-0.7-1.35%-33.8%16886.4+152.71+0.91%+20.2%-2.26%-54.1%
'23/06/0851.7+0.1+0.19%-33.7%16733.69-188.79-1.12%+18.9%+1.31%-52.6%
'23/06/0751.6+0.1+0.19%-33.6%16922.48+160.82+0.96%+20%-0.77%-53.6%
交易
日期		(6564) 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0651.5-0.6-1.15%-34.4%16761.66+47.23+0.28%+20.4%-1.43%-54.7%
'23/06/0552.1-0.5-0.95%-35%16714.43+7.52+0.05%+20.4%-1%-55.4%
'23/06/0252.6+0.4+0.77%-34.5%16706.91+194.26+1.18%+21.8%-0.41%-56.3%
'23/06/0152.2-1.4-2.61%-36.2%16512.65-66.31-0.4%+21.4%-2.21%-57.6%
'23/05/3153.6+0.2+0.37%-36%16578.96-43.78-0.26%+21%+0.63%-57%
'23/05/3053.4-0.8-1.48%-36.9%16622.74-13.56-0.08%+20.9%-1.4%-57.8%
'23/05/2954.2+2.4+4.63%-34%16636.3+131.25+0.8%+21.9%+3.83%-55.9%
'23/05/2651.8-1.7-3.18%-36.1%16505.05+213.05+1.31%+23.5%-4.49%-59.6%
'23/05/2553.5-0.7-1.29%-36.9%16292+132.68+0.82%+24.5%-2.11%-61.4%
'23/05/2454.2-0.3-0.55%-37.2%16159.32-28.71-0.18%+24.3%-0.37%-61.5%
'23/05/2354.5+1.7+3.22%-35.2%16188.03+7.14+0.04%+24.3%+3.18%-59.6%
'23/05/2252.8+3.8+7.76%-30.2%16180.89+5.97+0.04%+24.4%+7.72%-54.6%
'23/05/1949-0.2-0.41%-30.5%16174.92+73.04+0.45%+25%-0.86%-55.4%
'23/05/1849.2-0.8-1.6%-31.6%16101.88+176.59+1.11%+26.3%-2.71%-57.9%
'23/05/1750+0.2+0.4%-31.3%15925.29+251.39+1.6%+28.4%-1.2%-59.7%
'23/05/1649.8+0.35+0.71%-30.8%15673.9+198.85+1.28%+30%-0.57%-60.9%
'23/05/1549.45-0.15-0.3%-31%15475.05-27.31-0.18%+29.8%-0.12%-60.8%
'23/05/1249.6+0.1+0.2%-30.9%15502.36-12.28-0.08%+29.7%+0.28%-60.6%
交易
日期		(6564) 安特羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1149.5-0.5-1%-31.6%15514.64-127.12-0.81%+28.6%-0.19%-60.2%
'23/05/1050-0.7-1.38%-32.5%15641.76-85.94-0.55%+27.9%-0.83%-60.5%
'23/05/0950.7-0.7-1.36%-33.5%15727.7+28.13+0.18%+28.2%-1.54%-61.6%
'23/05/0851.4+0.1+0.19%-33.3%15699.57+73.5+0.47%+28.8%-0.28%-62.1%
'23/05/0551.3-0.4-0.77%-33.8%15626.07+17.04+0.11%+28.9%-0.88%-62.8%
'23/05/0451.7-0.3-0.58%-34.2%15609.03+55.62+0.36%+29.4%-0.94%-63.6%
'23/05/0352-0.1-0.19%-34.4%15553.41-83.07-0.53%+28.7%+0.34%-63%
'23/05/0252.1+1.9+3.78%-31.9%15636.48+57.3+0.37%+29.1%+3.41%-61%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。