≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6425 易發 / K線比較(日)

6425 易發

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.272.9+3.3+4.53%6.58%73.277.873
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7015,270萬6441.09張/筆75.23.0173.980.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5884,351萬712826張/筆73.97-3.1 (-4.08%)

連續漲跌: 首日上漲  ( +3.3元 / +4.53%)

財報評分: 最新36分 / 平均38分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 易發董事會通過設立泰國子公司案 (公告訊息 09/11 15:04)

• 易發董事會通過研發部主管任命案 (公告訊息 08/14 16:39)

• 易發董事會通過2026年度第2季合併財務報告 (公告訊息 08/14 16:39)

• 易發2026年第二季合併財務報告董事會召開日期為2026年8月14日 (公告訊息 08/06 17:15)

• 易發研發主管異動 (公告訊息 08/03 16:06)

• 易發董事辭職 (公告訊息 07/31 15:19)

• 代重要子公司東野精機股份有限公司公告決議除息基準日及發放日 (公告訊息 07/29 15:18)

• 代子公司東野精機股份有限公司公告自地委建興建廠房工程案 (公告訊息 07/22 17:10)

• 代重要子公司東野精機(股)公司公告法人董事改派代表人 (公告訊息 07/15 15:58)

• 代重要子公司易發智能裝備（昆山）有限公司公告法人監事代表人異動 (公告訊息 07/13 15:53)

• 代重要子公司東野精機（昆山）有限公司公告法人監事代表人異動 (公告訊息 07/13 15:53)

• 代重要子公司東野精機股份有限公司公告監察人辭任 (公告訊息 07/01 14:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1476.2+3.3+4.53%+4.53%48625.83+284.52+0.59%+0.59%+3.94%+3.94%
'26/10/1372.9-3.1-4.08%+0.26%48341.31-960.65-1.95%-1.37%-2.13%+1.63%
'26/10/1276+3.9+5.41%+5.69%49301.96-11.48-0.02%-1.39%+5.43%+7.08%
'26/10/0872.1-1.1-1.5%+4.1%49313.44-492.93-0.99%-2.37%-0.51%+6.47%
'26/10/0773.2-1.3-1.74%+2.28%49806.37-16.18-0.03%-2.4%-1.71%+4.68%
'26/10/0674.5-2.1-2.74%-0.52%49822.55+110.51+0.22%-2.19%-2.96%+1.66%
'26/10/0576.6-3.2-4.01%-4.51%49712.04+1236.3+2.55%+0.31%-6.56%-4.82%
'26/10/0279.8-1.5-1.85%-6.27%48475.74+122.25+0.25%+0.56%-2.1%-6.84%
'26/10/0181.3+2.3+2.91%-3.54%48353.49+413.36+0.86%+1.43%+2.05%-4.97%
'26/09/3079+5+6.76%+2.97%47940.13+308.17+0.65%+2.09%+6.11%+0.89%
'26/09/2974+2.9+4.08%+7.17%47631.96-392.64-0.82%+1.25%+4.9%+5.92%
'26/09/2471.1-1.7-2.34%+4.67%48024.6-132.69-0.28%+0.97%-2.06%+3.7%
'26/09/2372.8+0.1+0.14%+4.81%48157.29+357.12+0.75%+1.73%-0.61%+3.09%
'26/09/2272.7-2.3-3.07%+1.6%47800.17+81.33+0.17%+1.9%-3.24%-0.3%
'26/09/2175+6.8+9.97%+11.7%47718.84+538.09+1.14%+3.06%+8.83%+8.67%
'26/09/1868.2+5.3+8.43%+21.1%47180.75+892.75+1.93%+5.05%+6.5%+16.1%
'26/09/1762.9+1.2+1.94%+23.5%46288+439.1+0.96%+6.06%+0.98%+17.4%
'26/09/1661.7+2.1+3.52%+27.9%45848.9+337.41+0.74%+6.84%+2.78%+21%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1559.6-1.5-2.45%+24.7%45511.49-351.03-0.77%+6.03%-1.68%+18.7%
'26/09/1461.1-0.1-0.16%+24.5%45862.52-322.33-0.7%+5.29%+0.54%+19.2%
'26/09/1161.2-3.1-4.82%+18.5%46184.85-755.64-1.61%+3.59%-3.21%+14.9%
'26/09/1064.3-1.5-2.28%+15.8%46940.49-242.87-0.51%+3.06%-1.77%+12.7%
'26/09/0965.8+3.2+5.11%+21.7%47183.36+77.58+0.16%+3.23%+4.95%+18.5%
'26/09/0862.6-0.3-0.48%+21.1%47105.78-220.49-0.47%+2.75%-0.01%+18.4%
'26/09/0762.9+0.1+0.16%+21.3%47326.27+775.14+1.67%+4.46%-1.51%+16.9%
'26/09/0462.8+1.3+2.11%+23.9%46551.13+693.47+1.51%+6.04%+0.6%+17.9%
'26/09/0361.5-3.5-5.38%+17.2%45857.66-307.06-0.67%+5.33%-4.71%+11.9%
'26/09/0265-2.4-3.56%+13.1%46164.72-784-1.67%+3.57%-1.89%+9.48%
'26/09/0167.4-0.4-0.59%+12.4%46948.72+820.25+1.78%+5.41%-2.37%+6.98%
'26/08/3167.8+2.6+3.99%+16.9%46128.47-202.98-0.44%+4.95%+4.43%+11.9%
'26/08/2865.2+3.1+4.99%+22.7%46331.45+356.23+0.77%+5.77%+4.22%+16.9%
'26/08/2762.1-0.8-1.27%+21.1%45975.22+142.6+0.31%+6.09%-1.58%+15.1%
'26/08/2662.9+4.1+6.97%+29.6%45832.62+663.16+1.47%+7.65%+5.5%+21.9%
'26/08/2558.8+1.3+2.26%+32.5%45169.46+407.14+0.91%+8.63%+1.35%+23.9%
'26/08/2457.5-0.1-0.17%+32.3%44762.32-461.97-1.02%+7.52%+0.85%+24.8%
'26/08/2157.6-1.4-2.37%+29.2%45224.29+290.55+0.65%+8.22%-3.02%+20.9%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2059+1.2+2.08%+31.8%44933.74+214.39+0.48%+8.74%+1.6%+23.1%
'26/08/1957.8-1.8-3.02%+27.9%44719.35-589.33-1.3%+7.32%-1.72%+20.5%
'26/08/1859.6-0.6-1%+26.6%45308.68-548.59-1.2%+6.04%+0.2%+20.5%
'26/08/1760.2+2.4+4.15%+31.8%45857.27+46.26+0.1%+6.14%+4.05%+25.7%
'26/08/1457.8-0.8-1.37%+30%45811.01-210.47-0.46%+5.66%-0.91%+24.4%
'26/08/1358.6+0.6+1.03%+31.4%46021.48+503.41+1.11%+6.83%-0.08%+24.6%
'26/08/1258+0.1+0.17%+31.6%45518.07+397.35+0.88%+7.77%-0.71%+23.8%
'26/08/1157.9+0.5+0.87%+32.8%45120.72+191.96+0.43%+8.23%+0.44%+24.5%
'26/08/1057.4+2.2+3.99%+38%44928.76+702.85+1.59%+9.95%+2.4%+28.1%
'26/08/0755.2-0.3-0.54%+37.3%44225.91-170.79-0.38%+9.53%-0.16%+27.8%
'26/08/0655.500%+37.3%44396.7-214.9-0.48%+9%+0.48%+28.3%
'26/08/0555.5-0.3-0.54%+36.6%44611.6+1250.94+2.88%+12.1%-3.42%+24.4%
'26/08/0455.8+2.5+4.69%+43%43360.66-25.75-0.06%+12.1%+4.75%+30.9%
'26/08/0353.3+2.6+5.13%+50.3%43386.41+266.66+0.62%+12.8%+4.51%+37.5%
'26/07/3150.7+1.7+3.47%+55.5%43119.75+3186.45+7.98%+21.8%-4.51%+33.7%
'26/07/3049-2.3-4.48%+48.5%39933.3-105.88-0.26%+21.4%-4.22%+27.1%
'26/07/2951.3-2.8-5.18%+40.9%40039.18-1564.18-3.76%+16.9%-1.42%+24%
'26/07/2854.1-3.9-6.72%+31.4%41603.36-2030.83-4.65%+11.4%-2.07%+19.9%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2758-0.1-0.17%+31.2%43634.19-20.65-0.05%+11.4%-0.12%+19.8%
'26/07/2458.1-1.5-2.52%+27.9%43654.84-1195.97-2.67%+8.42%+0.15%+19.4%
'26/07/2359.6-0.7-1.16%+26.4%44850.81+25.03+0.06%+8.48%-1.22%+17.9%
'26/07/2260.3+1.2+2.03%+28.9%44825.78+592.91+1.34%+9.93%+0.69%+19%
'26/07/2159.1+0.9+1.55%+30.9%44232.87+1783.17+4.2%+14.5%-2.65%+16.4%
'26/07/2058.2-2.2-3.64%+26.2%42449.7-221.57-0.52%+14%-3.12%+12.2%
'26/07/1760.4-4.6-7.08%+17.2%42671.27-2953.71-6.47%+6.58%-0.61%+10.7%
'26/07/1665-2.7-3.99%+12.6%45624.98-6.61-0.01%+6.56%-3.98%+5.99%
'26/07/1567.7+3.6+5.62%+18.9%45631.59+893.64+2%+8.69%+3.62%+10.2%
'26/07/1464.1-2.9-4.33%+13.7%44737.95-642.57-1.42%+7.15%-2.91%+6.58%
'26/07/1367-3.5-4.96%+8.09%45380.52+25.91+0.06%+7.21%-5.02%+0.87%
'26/07/0970.5+1.4+2.03%+10.3%45354.61-379.8-0.83%+6.32%+2.86%+3.95%
'26/07/0869.1-1.2-1.71%+8.39%45734.41+255.3+0.56%+6.92%-2.27%+1.47%
'26/07/0770.3-2.9-3.96%+4.1%45479.11-1077.28-2.31%+4.45%-1.65%-0.35%
'26/07/0673.2+1.7+2.38%+6.57%46556.39-224.23-0.48%+3.94%+2.86%+2.63%
'26/07/0371.5+0.2+0.28%+6.87%46780.62+36.46+0.08%+4.03%+0.2%+2.85%
'26/07/0271.3+1.1+1.57%+8.55%46744.16-274.83-0.58%+3.42%+2.15%+5.13%
'26/07/0170.2-2-2.77%+5.54%47018.99+893.08+1.94%+5.42%-4.71%+0.12%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3073.2+2+2.81%+8.43%46125.91+1126.01+2.5%+8.06%+0.31%+0.37%
'26/06/2971.2+0.2+0.28%+8.73%44999.9+428.14+0.96%+9.1%-0.68%-0.36%
'26/06/2671-5.2-6.82%+1.31%44571.76-1683.5-3.64%+5.12%-3.18%-3.81%
'26/06/2576.2-2.1-2.68%-1.4%46255.26+211.66+0.46%+5.61%-3.14%-7.01%
'26/06/2478.3+0.8+1.03%-0.39%46043.6-1057.05-2.24%+3.24%+3.27%-3.63%
'26/06/2377.5-3.3-4.08%-4.46%47100.65-640.86-1.34%+1.85%-2.74%-6.31%
'26/06/2280.8+1.2+1.51%-3.02%47741.51+1276.31+2.75%+4.65%-1.24%-7.67%
'26/06/1879.6+1.8+2.31%-0.77%46465.2+587.81+1.28%+5.99%+1.03%-6.76%
'26/06/1777.8+1.4+1.83%+1.05%45877.39+68.2+0.15%+6.15%+1.68%-5.1%
'26/06/1676.4-2.3-2.92%-1.91%45809.19+412.2+0.91%+7.11%-3.83%-9.02%
'26/06/1578.7+3.5+4.65%+2.66%45396.99+1227.95+2.78%+10.1%+1.87%-7.43%
'26/06/1275.2+0.5+0.67%+3.35%44169.04+1019.58+2.36%+12.7%-1.69%-9.34%
'26/06/1174.7-2.2-2.86%+0.39%43149.46-76.08-0.18%+12.5%-2.68%-12.1%
'26/06/1076.9-1.3-1.66%-1.28%43225.54-1478.9-3.31%+8.77%+1.65%-10.1%
'26/06/0978.2+0.8+1.03%-0.26%44704.44+1201.66+2.76%+11.8%-1.73%-12%
'26/06/0877.4-5.6-6.75%-6.99%43502.78-1568.16-3.48%+7.89%-3.27%-14.9%
'26/06/0583-1.2-1.43%-8.31%45070.94-606.52-1.33%+6.45%-0.1%-14.8%
'26/06/0484.2-2.5-2.88%-11%45677.46-781.7-1.68%+4.66%-1.2%-15.6%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0386.7-1.4-1.59%-12.4%46459.16+901.85+1.98%+6.74%-3.57%-19.1%
'26/06/0288.1-4.9-5.27%-17%45557.31+219.4+0.48%+7.25%-5.75%-24.2%
'26/06/0193-1.3-1.38%-18.1%45337.91+604.97+1.35%+8.7%-2.73%-26.8%
'26/05/2994.3-0.7-0.74%-18.7%44732.94+1096.5+2.51%+11.4%-3.25%-30.2%
'26/05/2895-7.5-7.32%-24.7%43636.44-620.36-1.4%+9.87%-5.92%-34.6%
'26/05/27102.5+1+0.99%-23.9%44256.8+731.43+1.68%+11.7%-0.69%-35.7%
'26/05/26101.5+8.9+9.61%-16.6%43525.37-119.03-0.27%+11.4%+9.88%-28%
'26/05/2592.6+2.2+2.43%-14.6%43644.4+1376.43+3.26%+15%-0.83%-29.6%
'26/05/2290.4+0.2+0.22%-14.4%42267.97+899.76+2.18%+17.5%-1.96%-32%
'26/05/2190.2+2.4+2.73%-12.1%41368.21+1347.39+3.37%+21.5%-0.64%-33.6%
'26/05/2087.8-1-1.13%-13.1%40020.82-154.74-0.39%+21%-0.74%-34.1%
'26/05/1988.8+4.1+4.84%-8.85%40175.56-716.26-1.75%+18.9%+6.59%-27.8%
'26/05/1884.7-4.3-4.83%-13.3%40891.82-280.54-0.68%+18.1%-4.15%-31.4%
'26/05/1589-3.9-4.2%-16.9%41172.36-579.39-1.39%+16.5%-2.81%-33.4%
'26/05/1492.9+5.1+5.81%-12.1%41751.75+377.25+0.91%+17.5%+4.9%-29.6%
'26/05/1387.8-1.2-1.35%-13.3%41374.5-523.82-1.25%+16.1%-0.1%-29.3%
'26/05/1289+1+1.14%-12.3%41898.32+108.26+0.26%+16.4%+0.88%-28.6%
'26/05/1188+6.7+8.24%-5.04%41790.06+186.12+0.45%+16.9%+7.79%-21.9%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0881.3+0.5+0.62%-4.46%41603.94-329.84-0.79%+16%+1.41%-20.4%
'26/05/0780.8-1.4-1.7%-6.08%41933.78+794.93+1.93%+18.2%-3.63%-24.3%
'26/05/0682.2+0.1+0.12%-5.97%41138.85+369.56+0.91%+19.3%-0.79%-25.2%
'26/05/0582.1+0.2+0.24%-5.74%40769.29+64.15+0.16%+19.5%+0.08%-25.2%
'26/05/0481.9-1.4-1.68%-7.32%40705.14+1778.51+4.57%+24.9%-6.25%-32.2%
'26/04/3083.3+3.1+3.87%-3.74%38926.63-376.87-0.96%+23.7%+4.83%-27.5%
'26/04/2980.2-2.9-3.49%-7.1%39303.5-218.23-0.55%+23%-2.94%-30.1%
'26/04/2883.1-1.6-1.89%-8.85%39521.73-94.9-0.24%+22.7%-1.65%-31.6%
'26/04/2784.7-5.5-6.1%-14.4%39616.63+684.23+1.76%+24.9%-7.86%-39.3%
'26/04/2490.2+0.5+0.56%-13.9%38932.4+1218.25+3.23%+28.9%-2.67%-42.9%
'26/04/2389.7+0.9+1.01%-13.1%37714.15-164.32-0.43%+28.4%+1.44%-41.4%
'26/04/2288.8-4.3-4.62%-17.1%37878.47+273.36+0.73%+29.3%-5.35%-46.4%
'26/04/2193.1+2.1+2.31%-15.2%37605.11+646.31+1.75%+31.6%+0.56%-46.7%
'26/04/2091+5.1+5.94%-10.1%36958.8+154.46+0.42%+32.1%+5.52%-42.2%
'26/04/1785.9+7.8+9.99%-1.15%36804.34-327.68-0.88%+31%+10.9%-32.1%
'26/04/1678.1-3.6-4.41%-5.51%37132.02+409.88+1.12%+32.4%-5.53%-37.9%
'26/04/1581.7+3+3.81%-1.91%36722.14+426.02+1.17%+34%+2.64%-35.9%
'26/04/1478.7+7.1+9.92%+7.82%36296.12+838.83+2.37%+37.1%+7.55%-29.3%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1371.6+6.5+9.98%+18.6%35457.29+39.46+0.11%+37.3%+9.87%-18.7%
'26/04/1065.1-0.6-0.91%+17.5%35417.83+556.67+1.6%+39.5%-2.51%-22%
'26/04/0965.7-0.3-0.45%+17%34861.16+99.78+0.29%+39.9%-0.74%-22.9%
'26/04/0866+1.6+2.48%+19.9%34761.38+1531.56+4.61%+46.3%-2.13%-26.5%
'26/04/0764.4+1.3+2.06%+22.3%33229.82+657.39+2.02%+49.3%+0.04%-26.9%
'26/04/0263.1-0.2-0.32%+22%32572.43-602.39-1.82%+46.6%+1.5%-24.6%
'26/04/0163.3+0.6+0.96%+23.1%33174.82+1451.83+4.58%+53.3%-3.62%-30.2%
'26/03/3162.7-5.4-7.93%+13.4%31722.99-795.17-2.45%+49.5%-5.48%-36.2%
'26/03/3068.1+0.7+1.04%+14.5%32518.16-594.43-1.8%+46.8%+2.84%-32.3%
'26/03/2767.4+4.7+7.5%+23.1%33112.59-225.03-0.68%+45.9%+8.18%-22.7%
'26/03/2662.7+0.3+0.48%+23.7%33337.62-101.49-0.3%+45.4%+0.78%-21.7%
'26/03/2562.4+1.4+2.3%+26.6%33439.11+826.87+2.54%+49.1%-0.24%-22.5%
'26/03/2461-2-3.17%+22.5%32612.24-110.26-0.34%+48.6%-2.83%-26.1%
'26/03/2363-2.3-3.52%+18.2%32722.5-821.38-2.45%+45%-1.07%-26.7%
'26/03/2065.3-1-1.51%+16.4%33543.88-145.8-0.43%+44.3%-1.08%-27.9%
'26/03/1966.3-1.2-1.78%+14.4%33689.68-658.9-1.92%+41.6%+0.14%-27.2%
'26/03/1867.5-0.5-0.74%+13.5%34348.58+512.01+1.51%+43.7%-2.25%-30.2%
'26/03/1768+2+3.03%+17%33836.57+494.06+1.48%+45.8%+1.55%-28.9%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1666-0.5-0.75%+16.1%33342.51-57.81-0.17%+45.6%-0.58%-29.5%
'26/03/1366.5-0.4-0.6%+15.4%33400.32-181.54-0.54%+44.8%-0.06%-29.4%
'26/03/1266.9-1.6-2.34%+12.7%33581.86-532.33-1.56%+42.5%-0.78%-29.8%
'26/03/1168.5+3.4+5.22%+18.6%34114.19+1342.32+4.1%+48.4%+1.12%-29.8%
'26/03/1065.1+0.6+0.93%+19.7%32771.87+661.45+2.06%+51.4%-1.13%-31.7%
'26/03/0964.5-3.8-5.56%+13%32110.42-1489.12-4.43%+44.7%-1.13%-31.7%
'26/03/0668.3-0.9-1.3%+11.6%33599.54-73.4-0.22%+44.4%-1.08%-32.8%
'26/03/0569.2+1.3+1.91%+13.7%33672.94+844.06+2.57%+48.1%-0.66%-34.4%
'26/03/0467.9-2.1-3%+10.3%32828.88-1494.77-4.35%+41.7%+1.35%-31.4%
'26/03/0370-6.6-8.62%+0.78%34323.65-771.44-2.2%+38.6%-6.42%-37.8%
'26/03/0276.6+6.9+9.9%+10.8%35095.09-319.4-0.9%+37.3%+10.8%-26.5%
'26/02/2669.7+2+2.95%+14%35414.49+1.420%+37.3%+2.95%-23.3%
'26/02/2567.7+0.2+0.3%+14.4%35413.07+712.25+2.05%+40.1%-1.75%-25.8%
'26/02/2467.5-1.1-1.6%+12.5%34700.82+927.56+2.75%+44%-4.35%-31.4%
'26/02/2368.6+2.6+3.94%+17%33773.26+167.55+0.5%+44.7%+3.44%-27.7%
'26/02/1166-1.3-1.93%+14.7%33605.71+532.74+1.61%+47%-3.54%-32.3%
'26/02/1067.3-0.2-0.3%+14.4%33072.97+668.35+2.06%+50.1%-2.36%-35.7%
'26/02/0967.5+1.5+2.27%+17%32404.62+621.7+1.96%+53%+0.31%-36%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0666+1.7+2.64%+20.1%31782.92-18.35-0.06%+52.9%+2.7%-32.8%
'26/02/0564.3-1.1-1.68%+18%31801.27-488.54-1.51%+50.6%-0.17%-32.5%
'26/02/0465.4-0.6-0.91%+17%32289.81+94.45+0.29%+51%-1.2%-34.1%
'26/02/0366-0.3-0.45%+16.4%32195.36+571.33+1.81%+53.8%-2.26%-37.3%
'26/02/0266.3-1.5-2.21%+13.9%31624.03-439.72-1.37%+51.7%-0.84%-37.8%
'26/01/3067.8-3.6-5.04%+8.12%32063.75-472.52-1.45%+49.5%-3.59%-41.3%
'26/01/2971.4-1.4-1.92%+6.04%32536.27-267.55-0.82%+48.2%-1.1%-42.2%
'26/01/2872.8-5.1-6.55%-0.9%32803.82+485.9+1.5%+50.5%-8.05%-51.4%
'26/01/2777.9-0.9-1.14%-2.03%32317.92+253.4+0.79%+51.6%-1.93%-53.7%
'26/01/2678.8-1.3-1.62%-3.62%32064.52+103.01+0.32%+52.1%-1.94%-55.8%
'26/01/2380.1+1.6+2.04%-1.66%31961.51+215.43+0.68%+53.2%+1.36%-54.8%
'26/01/2278.5-3.4-4.15%-5.74%31746.08+499.71+1.6%+55.6%-5.75%-61.4%
'26/01/2181.900%-5.74%31246.37-513.62-1.62%+53.1%+1.62%-58.8%
'26/01/2081.9-1.3-1.56%-7.21%31759.99+120.7+0.38%+53.7%-1.94%-60.9%
'26/01/1983.2-0.9-1.07%-8.2%31639.29+230.59+0.73%+54.8%-1.8%-63%
'26/01/1684.1-0.8-0.94%-9.07%31408.7+598.12+1.94%+57.8%-2.88%-66.9%
'26/01/1584.9+1.1+1.31%-7.88%30810.58-131.2-0.42%+57.2%+1.73%-65%
'26/01/1483.8+1.8+2.2%-5.85%30941.78+234.56+0.76%+58.4%+1.44%-64.2%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1382+0.3+0.37%-5.51%30707.22+139.93+0.46%+59.1%-0.09%-64.6%
'26/01/1281.7-1.3-1.57%-6.99%30567.29+278.33+0.92%+60.5%-2.49%-67.5%
'26/01/098300%-6.99%30288.96-71.59-0.24%+60.2%+0.24%-67.1%
'26/01/0883-0.6-0.72%-7.66%30360.55-74.92-0.25%+59.8%-0.47%-67.4%
'26/01/0783.6-2.3-2.68%-10.1%30435.47-140.83-0.46%+59%-2.22%-69.2%
'26/01/0685.9-1.3-1.49%-11.5%30576.3+471.26+1.57%+61.5%-3.06%-73%
'26/01/0587.2+5.2+6.34%-5.85%30105.04+755.23+2.57%+65.7%+3.77%-71.5%
'26/01/0282-3.1-3.64%-9.28%29349.81+386.21+1.33%+67.9%-4.97%-77.2%
'25/12/3185.1-2.7-3.08%-12.1%28963.6+256.47+0.89%+69.4%-3.97%-81.5%
'25/12/3087.8-3.6-3.94%-15.5%28707.13-103.76-0.36%+68.8%-3.58%-84.3%
'25/12/2991.4-0.9-0.98%-16.4%28810.89+254.87+0.89%+70.3%-1.87%-86.6%
'25/12/2692.3-1.7-1.81%-17.9%28556.02+184.04+0.65%+71.4%-2.46%-89.3%
'25/12/2494+3.3+3.64%-14.9%28371.98+61.51+0.22%+71.8%+3.42%-86.6%
'25/12/2390.7-2.5-2.68%-17.2%28310.47+160.83+0.57%+72.7%-3.25%-89.9%
'25/12/2293.2-0.4-0.43%-17.5%28149.64+453.29+1.64%+75.6%-2.07%-93.1%
'25/12/1993.6+3.2+3.54%-14.6%27696.35+227.82+0.83%+77%+2.71%-91.6%
'25/12/1890.4+0.5+0.56%-14.1%27468.53-56.64-0.21%+76.7%+0.77%-90.8%
'25/12/1789.9+3.9+4.53%-10.2%27525.17-11.49-0.04%+76.6%+4.57%-86.8%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1686+0.9+1.06%-9.28%27536.66-330.28-1.19%+74.5%+2.25%-83.8%
'25/12/1585.1-0.9-1.05%-10.2%27866.94-331.08-1.17%+72.4%+0.12%-82.7%
'25/12/1286+1.8+2.14%-8.31%28198.02+173.27+0.62%+73.5%+1.52%-81.8%
'25/12/1184.2-0.6-0.71%-8.96%28024.75-375.98-1.32%+71.2%+0.61%-80.2%
'25/12/1084.8+2.8+3.41%-5.85%28400.73+218.13+0.77%+72.5%+2.64%-78.4%
'25/12/0982+2+2.5%-3.5%28182.6-121.18-0.43%+71.8%+2.93%-75.3%
'25/12/0880-0.8-0.99%-4.46%28303.78+322.89+1.15%+73.8%-2.14%-78.2%
'25/12/0580.800%-4.46%27980.89+185.18+0.67%+74.9%-0.67%-79.4%
'25/12/0480.8+1.6+2.02%-2.53%27795.71+2.67+0.01%+75%+2.01%-77.5%
'25/12/0379.2-1.4-1.74%-4.22%27793.04+228.77+0.83%+76.4%-2.57%-80.6%
'25/12/0280.6+0.4+0.5%-3.74%27564.27+221.74+0.81%+77.8%-0.31%-81.6%
'25/12/0180.2+1.6+2.04%-1.78%27342.53-283.95-1.03%+76%+3.07%-77.8%
'25/11/2878.6-0.9-1.13%-2.89%27626.48+71.95+0.26%+76.5%-1.39%-79.4%
'25/11/2779.5+3.3+4.33%+1.31%27554.53+144.99+0.53%+77.4%+3.8%-76.1%
'25/11/2676.2-1.8-2.31%-1.03%27409.54+497.37+1.85%+80.7%-4.16%-81.7%
'25/11/2578+2.7+3.59%+2.52%26912.17+407.93+1.54%+83.5%+2.05%-80.9%
'25/11/2475.3+6.8+9.93%+12.7%26504.24+69.3+0.26%+83.9%+9.67%-71.2%
'25/11/2168.5+1.8+2.7%+15.7%26434.94-991.42-3.61%+77.3%+6.31%-61.6%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2066.7+3.6+5.71%+22.3%27426.36+846.24+3.18%+82.9%+2.53%-60.6%
'25/11/1963.1-0.6-0.94%+21.2%26580.12-176-0.66%+81.7%-0.28%-60.5%
'25/11/1863.7-2.9-4.35%+15.9%26756.12-691.19-2.52%+77.2%-1.83%-61.2%
'25/11/1766.6-0.4-0.6%+15.2%27447.31+49.81+0.18%+77.5%-0.78%-62.3%
'25/11/1467-3.4-4.83%+9.66%27397.5-506.06-1.81%+74.3%-3.02%-64.6%
'25/11/1370.4+0.1+0.14%+9.82%27903.56-43.53-0.16%+74%+0.3%-64.2%
'25/11/1270.3+0.1+0.14%+9.97%27947.09+162.14+0.58%+75%-0.44%-65%
'25/11/1170.2+1.7+2.48%+12.7%27784.95-84.56-0.3%+74.5%+2.78%-61.8%
'25/11/1068.5+2.5+3.79%+17%27869.51+218.1+0.79%+75.9%+3%-58.9%
'25/11/0766-0.6-0.9%+15.9%27651.41-248.04-0.89%+74.3%-0.01%-58.4%
'25/11/0666.6-0.5-0.75%+15.1%27899.45+182.39+0.66%+75.4%-1.41%-60.4%
'25/11/0567.1-2.1-3.03%+11.6%27717.06-399.5-1.42%+72.9%-1.61%-61.4%
'25/11/0469.2-1.2-1.7%+9.66%28116.56-218.03-0.77%+71.6%-0.93%-62%
'25/11/0370.4+0.2+0.28%+9.97%28334.59+101.24+0.36%+72.2%-0.08%-62.3%
'25/10/3170.2-0.6-0.85%+9.04%28233.35-54.18-0.19%+71.9%-0.66%-62.9%
'25/10/3070.8+0.8+1.14%+10.3%28287.53-7.21-0.03%+71.9%+1.17%-61.6%
'25/10/2970+3.7+5.58%+16.4%28294.74+345.63+1.24%+74%+4.34%-57.5%
'25/10/2866.3+0.6+0.91%+17.5%27949.11-44.52-0.16%+73.7%+1.07%-56.2%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2765.7+0.8+1.23%+19%27993.63+461.37+1.68%+76.6%-0.45%-57.7%
'25/10/2364.9-1.9-2.84%+15.6%27532.26-116.65-0.42%+75.9%-2.42%-60.3%
'25/10/2266.8-0.7-1.04%+14.4%27648.91-103.5-0.37%+75.2%-0.67%-60.8%
'25/10/2167.5+0.4+0.6%+15.1%27752.41+63.78+0.23%+75.6%+0.37%-60.6%
'25/10/2067.1+0.1+0.15%+15.2%27688.63+386.26+1.41%+78.1%-1.26%-62.9%
'25/10/1767-1.2-1.76%+13.2%27302.37-345.5-1.25%+75.9%-0.51%-62.7%
'25/10/1668.2+2.4+3.65%+17.3%27647.87+372.16+1.36%+78.3%+2.29%-60.9%
'25/10/1565.8+1.9+2.97%+20.8%27275.71+482.56+1.8%+81.5%+1.17%-60.7%