≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6425 易發 / K線比較(日)

6425 易發

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.976-3.1-4.08%6.71%74.577.272.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5884,351萬712826股/筆73.972.8870.780.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0517,976萬1,0021.05張/筆75.91+3.9 (+5.41%)

連續漲跌: 首日下跌  ( -3.1元 / -4.08%)

財報評分: 最新36分 / 平均38分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 易發董事會通過設立泰國子公司案 (公告訊息 09/11 15:04)

• 易發董事會通過研發部主管任命案 (公告訊息 08/14 16:39)

• 易發董事會通過2026年度第2季合併財務報告 (公告訊息 08/14 16:39)

• 易發2026年第二季合併財務報告董事會召開日期為2026年8月14日 (公告訊息 08/06 17:15)

• 易發研發主管異動 (公告訊息 08/03 16:06)

• 易發董事辭職 (公告訊息 07/31 15:19)

• 代重要子公司東野精機股份有限公司公告決議除息基準日及發放日 (公告訊息 07/29 15:18)

• 代子公司東野精機股份有限公司公告自地委建興建廠房工程案 (公告訊息 07/22 17:10)

• 代重要子公司東野精機(股)公司公告法人董事改派代表人 (公告訊息 07/15 15:58)

• 代重要子公司易發智能裝備（昆山）有限公司公告法人監事代表人異動 (公告訊息 07/13 15:53)

• 代重要子公司東野精機（昆山）有限公司公告法人監事代表人異動 (公告訊息 07/13 15:53)

• 代重要子公司東野精機股份有限公司公告監察人辭任 (公告訊息 07/01 14:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1372.9-3.1-4.08%-4.08%48341.31-960.65-1.95%-1.95%-2.13%-2.13%
'26/10/1276+3.9+5.41%+1.11%49301.96-11.48-0.02%-1.97%+5.43%+3.08%
'26/10/0872.1-1.1-1.5%-0.41%49313.44-492.93-0.99%-2.94%-0.51%+2.53%
'26/10/0773.2-1.3-1.74%-2.15%49806.37-16.18-0.03%-2.97%-1.71%+0.83%
'26/10/0674.5-2.1-2.74%-4.83%49822.55+110.51+0.22%-2.76%-2.96%-2.07%
'26/10/0576.6-3.2-4.01%-8.65%49712.04+1236.3+2.55%-0.28%-6.56%-8.37%
'26/10/0279.8-1.5-1.85%-10.3%48475.74+122.25+0.25%-0.03%-2.1%-10.3%
'26/10/0181.3+2.3+2.91%-7.72%48353.49+413.36+0.86%+0.84%+2.05%-8.56%
'26/09/3079+5+6.76%-1.49%47940.13+308.17+0.65%+1.49%+6.11%-2.98%
'26/09/2974+2.9+4.08%+2.53%47631.96-392.64-0.82%+0.66%+4.9%+1.87%
'26/09/2471.1-1.7-2.34%+0.14%48024.6-132.69-0.28%+0.38%-2.06%-0.24%
'26/09/2372.8+0.1+0.14%+0.28%48157.29+357.12+0.75%+1.13%-0.61%-0.86%
'26/09/2272.7-2.3-3.07%-2.8%47800.17+81.33+0.17%+1.3%-3.24%-4.1%
'26/09/2175+6.8+9.97%+6.89%47718.84+538.09+1.14%+2.46%+8.83%+4.43%
'26/09/1868.2+5.3+8.43%+15.9%47180.75+892.75+1.93%+4.44%+6.5%+11.5%
'26/09/1762.9+1.2+1.94%+18.2%46288+439.1+0.96%+5.44%+0.98%+12.7%
'26/09/1661.7+2.1+3.52%+22.3%45848.9+337.41+0.74%+6.22%+2.78%+16.1%
'26/09/1559.6-1.5-2.45%+19.3%45511.49-351.03-0.77%+5.4%-1.68%+13.9%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1461.1-0.1-0.16%+19.1%45862.52-322.33-0.7%+4.67%+0.54%+14.4%
'26/09/1161.2-3.1-4.82%+13.4%46184.85-755.64-1.61%+2.98%-3.21%+10.4%
'26/09/1064.3-1.5-2.28%+10.8%46940.49-242.87-0.51%+2.45%-1.77%+8.34%
'26/09/0965.8+3.2+5.11%+16.5%47183.36+77.58+0.16%+2.62%+4.95%+13.8%
'26/09/0862.6-0.3-0.48%+15.9%47105.78-220.49-0.47%+2.14%-0.01%+13.8%
'26/09/0762.9+0.1+0.16%+16.1%47326.27+775.14+1.67%+3.85%-1.51%+12.2%
'26/09/0462.8+1.3+2.11%+18.5%46551.13+693.47+1.51%+5.42%+0.6%+13.1%
'26/09/0361.5-3.5-5.38%+12.2%45857.66-307.06-0.67%+4.71%-4.71%+7.44%
'26/09/0265-2.4-3.56%+8.16%46164.72-784-1.67%+2.97%-1.89%+5.19%
'26/09/0167.4-0.4-0.59%+7.52%46948.72+820.25+1.78%+4.8%-2.37%+2.72%
'26/08/3167.8+2.6+3.99%+11.8%46128.47-202.98-0.44%+4.34%+4.43%+7.47%
'26/08/2865.2+3.1+4.99%+17.4%46331.45+356.23+0.77%+5.15%+4.22%+12.2%
'26/08/2762.1-0.8-1.27%+15.9%45975.22+142.6+0.31%+5.47%-1.58%+10.4%
'26/08/2662.9+4.1+6.97%+24%45832.62+663.16+1.47%+7.02%+5.5%+17%
'26/08/2558.8+1.3+2.26%+26.8%45169.46+407.14+0.91%+8%+1.35%+18.8%
'26/08/2457.5-0.1-0.17%+26.6%44762.32-461.97-1.02%+6.89%+0.85%+19.7%
'26/08/2157.6-1.4-2.37%+23.6%45224.29+290.55+0.65%+7.58%-3.02%+16%
'26/08/2059+1.2+2.08%+26.1%44933.74+214.39+0.48%+8.1%+1.6%+18%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1957.8-1.8-3.02%+22.3%44719.35-589.33-1.3%+6.69%-1.72%+15.6%
'26/08/1859.6-0.6-1%+21.1%45308.68-548.59-1.2%+5.42%+0.2%+15.7%
'26/08/1760.2+2.4+4.15%+26.1%45857.27+46.26+0.1%+5.52%+4.05%+20.6%
'26/08/1457.8-0.8-1.37%+24.4%45811.01-210.47-0.46%+5.04%-0.91%+19.4%
'26/08/1358.6+0.6+1.03%+25.7%46021.48+503.41+1.11%+6.2%-0.08%+19.5%
'26/08/1258+0.1+0.17%+25.9%45518.07+397.35+0.88%+7.14%-0.71%+18.8%
'26/08/1157.9+0.5+0.87%+27%45120.72+191.96+0.43%+7.6%+0.44%+19.4%
'26/08/1057.4+2.2+3.99%+32.1%44928.76+702.85+1.59%+9.31%+2.4%+22.8%
'26/08/0755.2-0.3-0.54%+31.4%44225.91-170.79-0.38%+8.88%-0.16%+22.5%
'26/08/0655.500%+31.4%44396.7-214.9-0.48%+8.36%+0.48%+23%
'26/08/0555.5-0.3-0.54%+30.6%44611.6+1250.94+2.88%+11.5%-3.42%+19.2%
'26/08/0455.8+2.5+4.69%+36.8%43360.66-25.75-0.06%+11.4%+4.75%+25.4%
'26/08/0353.3+2.6+5.13%+43.8%43386.41+266.66+0.62%+12.1%+4.51%+31.7%
'26/07/3150.7+1.7+3.47%+48.8%43119.75+3186.45+7.98%+21.1%-4.51%+27.7%
'26/07/3049-2.3-4.48%+42.1%39933.3-105.88-0.26%+20.7%-4.22%+21.4%
'26/07/2951.3-2.8-5.18%+34.8%40039.18-1564.18-3.76%+16.2%-1.42%+18.6%
'26/07/2854.1-3.9-6.72%+25.7%41603.36-2030.83-4.65%+10.8%-2.07%+14.9%
'26/07/2758-0.1-0.17%+25.5%43634.19-20.65-0.05%+10.7%-0.12%+14.7%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2458.1-1.5-2.52%+22.3%43654.84-1195.97-2.67%+7.78%+0.15%+14.5%
'26/07/2359.6-0.7-1.16%+20.9%44850.81+25.03+0.06%+7.84%-1.22%+13.1%
'26/07/2260.3+1.2+2.03%+23.4%44825.78+592.91+1.34%+9.29%+0.69%+14.1%
'26/07/2159.1+0.9+1.55%+25.3%44232.87+1783.17+4.2%+13.9%-2.65%+11.4%
'26/07/2058.2-2.2-3.64%+20.7%42449.7-221.57-0.52%+13.3%-3.12%+7.41%
'26/07/1760.4-4.6-7.08%+12.2%42671.27-2953.71-6.47%+5.95%-0.61%+6.2%
'26/07/1665-2.7-3.99%+7.68%45624.98-6.61-0.01%+5.94%-3.98%+1.74%
'26/07/1567.7+3.6+5.62%+13.7%45631.59+893.64+2%+8.05%+3.62%+5.67%
'26/07/1464.1-2.9-4.33%+8.81%44737.95-642.57-1.42%+6.52%-2.91%+2.28%
'26/07/1367-3.5-4.96%+3.4%45380.52+25.91+0.06%+6.59%-5.02%-3.18%
'26/07/0970.5+1.4+2.03%+5.5%45354.61-379.8-0.83%+5.7%+2.86%-0.2%
'26/07/0869.1-1.2-1.71%+3.7%45734.41+255.3+0.56%+6.29%-2.27%-2.6%
'26/07/0770.3-2.9-3.96%-0.41%45479.11-1077.28-2.31%+3.83%-1.65%-4.24%
'26/07/0673.2+1.7+2.38%+1.96%46556.39-224.23-0.48%+3.34%+2.86%-1.38%
'26/07/0371.5+0.2+0.28%+2.24%46780.62+36.46+0.08%+3.42%+0.2%-1.17%
'26/07/0271.3+1.1+1.57%+3.85%46744.16-274.83-0.58%+2.81%+2.15%+1.03%
'26/07/0170.2-2-2.77%+0.97%47018.99+893.08+1.94%+4.8%-4.71%-3.83%
'26/06/3073.2+2+2.81%+3.79%46125.91+1126.01+2.5%+7.43%+0.31%-3.63%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2971.2+0.2+0.28%+4.08%44999.9+428.14+0.96%+8.46%-0.68%-4.37%
'26/06/2671-5.2-6.82%-3.02%44571.76-1683.5-3.64%+4.51%-3.18%-7.53%
'26/06/2576.2-2.1-2.68%-5.62%46255.26+211.66+0.46%+4.99%-3.14%-10.6%
'26/06/2478.3+0.8+1.03%-4.65%46043.6-1057.05-2.24%+2.63%+3.27%-7.28%
'26/06/2377.5-3.3-4.08%-8.54%47100.65-640.86-1.34%+1.26%-2.74%-9.8%
'26/06/2280.8+1.2+1.51%-7.16%47741.51+1276.31+2.75%+4.04%-1.24%-11.2%
'26/06/1879.6+1.8+2.31%-5.01%46465.2+587.81+1.28%+5.37%+1.03%-10.4%
'26/06/1777.8+1.4+1.83%-3.27%45877.39+68.2+0.15%+5.53%+1.68%-8.8%
'26/06/1676.4-2.3-2.92%-6.1%45809.19+412.2+0.91%+6.49%-3.83%-12.6%
'26/06/1578.7+3.5+4.65%-1.73%45396.99+1227.95+2.78%+9.45%+1.87%-11.2%
'26/06/1275.2+0.5+0.67%-1.07%44169.04+1019.58+2.36%+12%-1.69%-13.1%
'26/06/1174.7-2.2-2.86%-3.9%43149.46-76.08-0.18%+11.8%-2.68%-15.7%
'26/06/1076.9-1.3-1.66%-5.5%43225.54-1478.9-3.31%+8.14%+1.65%-13.6%
'26/06/0978.2+0.8+1.03%-4.52%44704.44+1201.66+2.76%+11.1%-1.73%-15.6%
'26/06/0877.4-5.6-6.75%-11%43502.78-1568.16-3.48%+7.26%-3.27%-18.2%
'26/06/0583-1.2-1.43%-12.2%45070.94-606.52-1.33%+5.83%-0.1%-18.1%
'26/06/0484.2-2.5-2.88%-14.8%45677.46-781.7-1.68%+4.05%-1.2%-18.8%
'26/06/0386.7-1.4-1.59%-16.1%46459.16+901.85+1.98%+6.11%-3.57%-22.2%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0288.1-4.9-5.27%-20.5%45557.31+219.4+0.48%+6.62%-5.75%-27.2%
'26/06/0193-1.3-1.38%-21.6%45337.91+604.97+1.35%+8.07%-2.73%-29.7%
'26/05/2994.3-0.7-0.74%-22.2%44732.94+1096.5+2.51%+10.8%-3.25%-33%
'26/05/2895-7.5-7.32%-27.9%43636.44-620.36-1.4%+9.23%-5.92%-37.1%
'26/05/27102.5+1+0.99%-27.2%44256.8+731.43+1.68%+11.1%-0.69%-38.3%
'26/05/26101.5+8.9+9.61%-20.2%43525.37-119.03-0.27%+10.8%+9.88%-31%
'26/05/2592.6+2.2+2.43%-18.3%43644.4+1376.43+3.26%+14.4%-0.83%-32.6%
'26/05/2290.4+0.2+0.22%-18.1%42267.97+899.76+2.18%+16.9%-1.96%-34.9%
'26/05/2190.2+2.4+2.73%-15.8%41368.21+1347.39+3.37%+20.8%-0.64%-36.6%
'26/05/2087.8-1-1.13%-16.8%40020.82-154.74-0.39%+20.3%-0.74%-37.1%
'26/05/1988.8+4.1+4.84%-12.8%40175.56-716.26-1.75%+18.2%+6.59%-31%
'26/05/1884.7-4.3-4.83%-17%40891.82-280.54-0.68%+17.4%-4.15%-34.4%
'26/05/1589-3.9-4.2%-20.5%41172.36-579.39-1.39%+15.8%-2.81%-36.2%
'26/05/1492.9+5.1+5.81%-15.8%41751.75+377.25+0.91%+16.8%+4.9%-32.7%
'26/05/1387.8-1.2-1.35%-17%41374.5-523.82-1.25%+15.4%-0.1%-32.3%
'26/05/1289+1+1.14%-16%41898.32+108.26+0.26%+15.7%+0.88%-31.7%
'26/05/1188+6.7+8.24%-9.1%41790.06+186.12+0.45%+16.2%+7.79%-25.3%
'26/05/0881.3+0.5+0.62%-8.54%41603.94-329.84-0.79%+15.3%+1.41%-23.8%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0780.8-1.4-1.7%-10.1%41933.78+794.93+1.93%+17.5%-3.63%-27.6%
'26/05/0682.2+0.1+0.12%-9.99%41138.85+369.56+0.91%+18.6%-0.79%-28.6%
'26/05/0582.1+0.2+0.24%-9.77%40769.29+64.15+0.16%+18.8%+0.08%-28.5%
'26/05/0481.9-1.4-1.68%-11.3%40705.14+1778.51+4.57%+24.2%-6.25%-35.5%
'26/04/3083.3+3.1+3.87%-7.86%38926.63-376.87-0.96%+23%+4.83%-30.9%
'26/04/2980.2-2.9-3.49%-11.1%39303.5-218.23-0.55%+22.3%-2.94%-33.4%
'26/04/2883.1-1.6-1.89%-12.8%39521.73-94.9-0.24%+22%-1.65%-34.8%
'26/04/2784.7-5.5-6.1%-18.1%39616.63+684.23+1.76%+24.2%-7.86%-42.2%
'26/04/2490.2+0.5+0.56%-17.6%38932.4+1218.25+3.23%+28.2%-2.67%-45.8%
'26/04/2389.7+0.9+1.01%-16.8%37714.15-164.32-0.43%+27.6%+1.44%-44.4%
'26/04/2288.8-4.3-4.62%-20.6%37878.47+273.36+0.73%+28.5%-5.35%-49.2%
'26/04/2193.1+2.1+2.31%-18.8%37605.11+646.31+1.75%+30.8%+0.56%-49.6%
'26/04/2091+5.1+5.94%-14%36958.8+154.46+0.42%+31.3%+5.52%-45.3%
'26/04/1785.9+7.8+9.99%-5.38%36804.34-327.68-0.88%+30.2%+10.9%-35.6%
'26/04/1678.1-3.6-4.41%-9.55%37132.02+409.88+1.12%+31.6%-5.53%-41.2%
'26/04/1581.7+3+3.81%-6.1%36722.14+426.02+1.17%+33.2%+2.64%-39.3%
'26/04/1478.7+7.1+9.92%+3.21%36296.12+838.83+2.37%+36.3%+7.55%-33.1%
'26/04/1371.6+6.5+9.98%+13.5%35457.29+39.46+0.11%+36.5%+9.87%-23%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1065.1-0.6-0.91%+12.5%35417.83+556.67+1.6%+38.7%-2.51%-26.2%
'26/04/0965.7-0.3-0.45%+12%34861.16+99.78+0.29%+39.1%-0.74%-27.1%
'26/04/0866+1.6+2.48%+14.8%34761.38+1531.56+4.61%+45.5%-2.13%-30.7%
'26/04/0764.4+1.3+2.06%+17.1%33229.82+657.39+2.02%+48.4%+0.04%-31.3%
'26/04/0263.1-0.2-0.32%+16.7%32572.43-602.39-1.82%+45.7%+1.5%-29%
'26/04/0163.3+0.6+0.96%+17.9%33174.82+1451.83+4.58%+52.4%-3.62%-34.5%
'26/03/3162.7-5.4-7.93%+8.52%31722.99-795.17-2.45%+48.7%-5.48%-40.1%
'26/03/3068.1+0.7+1.04%+9.64%32518.16-594.43-1.8%+46%+2.84%-36.3%
'26/03/2767.4+4.7+7.5%+17.9%33112.59-225.03-0.68%+45%+8.18%-27.1%
'26/03/2662.7+0.3+0.48%+18.4%33337.62-101.49-0.3%+44.6%+0.78%-26.1%
'26/03/2562.4+1.4+2.3%+21.1%33439.11+826.87+2.54%+48.2%-0.24%-27.1%
'26/03/2461-2-3.17%+17.3%32612.24-110.26-0.34%+47.7%-2.83%-30.4%
'26/03/2363-2.3-3.52%+13.2%32722.5-821.38-2.45%+44.1%-1.07%-30.9%
'26/03/2065.3-1-1.51%+11.5%33543.88-145.8-0.43%+43.5%-1.08%-32%
'26/03/1966.3-1.2-1.78%+9.48%33689.68-658.9-1.92%+40.7%+0.14%-31.3%
'26/03/1867.5-0.5-0.74%+8.68%34348.58+512.01+1.51%+42.9%-2.25%-34.2%
'26/03/1768+2+3.03%+12%33836.57+494.06+1.48%+45%+1.55%-33%
'26/03/1666-0.5-0.75%+11.1%33342.51-57.81-0.17%+44.7%-0.58%-33.6%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1366.5-0.4-0.6%+10.5%33400.32-181.54-0.54%+44%-0.06%-33.5%
'26/03/1266.9-1.6-2.34%+7.88%33581.86-532.33-1.56%+41.7%-0.78%-33.8%
'26/03/1168.5+3.4+5.22%+13.5%34114.19+1342.32+4.1%+47.5%+1.12%-34%
'26/03/1065.1+0.6+0.93%+14.6%32771.87+661.45+2.06%+50.5%-1.13%-36%
'26/03/0964.5-3.8-5.56%+8.2%32110.42-1489.12-4.43%+43.9%-1.13%-35.7%
'26/03/0668.3-0.9-1.3%+6.79%33599.54-73.4-0.22%+43.6%-1.08%-36.8%
'26/03/0569.2+1.3+1.91%+8.84%33672.94+844.06+2.57%+47.3%-0.66%-38.4%
'26/03/0467.9-2.1-3%+5.57%32828.88-1494.77-4.35%+40.8%+1.35%-35.3%
'26/03/0370-6.6-8.62%-3.52%34323.65-771.44-2.2%+37.7%-6.42%-41.3%
'26/03/0276.6+6.9+9.9%+6.03%35095.09-319.4-0.9%+36.5%+10.8%-30.5%
'26/02/2669.7+2+2.95%+9.16%35414.49+1.420%+36.5%+2.95%-27.3%
'26/02/2567.7+0.2+0.3%+9.48%35413.07+712.25+2.05%+39.3%-1.75%-29.8%
'26/02/2467.5-1.1-1.6%+7.73%34700.82+927.56+2.75%+43.1%-4.35%-35.4%
'26/02/2368.6+2.6+3.94%+12%33773.26+167.55+0.5%+43.8%+3.44%-31.9%
'26/02/1166-1.3-1.93%+9.81%33605.71+532.74+1.61%+46.2%-3.54%-36.4%
'26/02/1067.3-0.2-0.3%+9.48%33072.97+668.35+2.06%+49.2%-2.36%-39.7%
'26/02/0967.5+1.5+2.27%+12%32404.62+621.7+1.96%+52.1%+0.31%-40.1%
'26/02/0666+1.7+2.64%+14.9%31782.92-18.35-0.06%+52%+2.7%-37.1%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0564.3-1.1-1.68%+13%31801.27-488.54-1.51%+49.7%-0.17%-36.7%
'26/02/0465.4-0.6-0.91%+12%32289.81+94.45+0.29%+50.1%-1.2%-38.2%
'26/02/0366-0.3-0.45%+11.5%32195.36+571.33+1.81%+52.9%-2.26%-41.4%
'26/02/0266.3-1.5-2.21%+9%31624.03-439.72-1.37%+50.8%-0.84%-41.8%
'26/01/3067.8-3.6-5.04%+3.5%32063.75-472.52-1.45%+48.6%-3.59%-45.1%
'26/01/2971.4-1.4-1.92%+1.51%32536.27-267.55-0.82%+47.4%-1.1%-45.9%
'26/01/2872.8-5.1-6.55%-5.13%32803.82+485.9+1.5%+49.6%-8.05%-54.7%
'26/01/2777.9-0.9-1.14%-6.22%32317.92+253.4+0.79%+50.8%-1.93%-57%
'26/01/2678.8-1.3-1.62%-7.74%32064.52+103.01+0.32%+51.2%-1.94%-59%
'26/01/2380.1+1.6+2.04%-5.86%31961.51+215.43+0.68%+52.3%+1.36%-58.1%
'26/01/2278.5-3.4-4.15%-9.77%31746.08+499.71+1.6%+54.7%-5.75%-64.5%
'26/01/2181.900%-9.77%31246.37-513.62-1.62%+52.2%+1.62%-62%
'26/01/2081.9-1.3-1.56%-11.2%31759.99+120.7+0.38%+52.8%-1.94%-64%
'26/01/1983.2-0.9-1.07%-12.1%31639.29+230.59+0.73%+53.9%-1.8%-66%
'26/01/1684.1-0.8-0.94%-13%31408.7+598.12+1.94%+56.9%-2.88%-69.9%
'26/01/1584.9+1.1+1.31%-11.8%30810.58-131.2-0.42%+56.2%+1.73%-68%
'26/01/1483.8+1.8+2.2%-9.88%30941.78+234.56+0.76%+57.4%+1.44%-67.3%
'26/01/1382+0.3+0.37%-9.55%30707.22+139.93+0.46%+58.1%-0.09%-67.7%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1281.7-1.3-1.57%-11%30567.29+278.33+0.92%+59.6%-2.49%-70.6%
'26/01/098300%-11%30288.96-71.59-0.24%+59.2%+0.24%-70.2%
'26/01/0883-0.6-0.72%-11.6%30360.55-74.92-0.25%+58.8%-0.47%-70.4%
'26/01/0783.6-2.3-2.68%-14%30435.47-140.83-0.46%+58.1%-2.22%-72.1%
'26/01/0685.9-1.3-1.49%-15.3%30576.3+471.26+1.57%+60.6%-3.06%-75.8%
'26/01/0587.2+5.2+6.34%-9.88%30105.04+755.23+2.57%+64.7%+3.77%-74.6%
'26/01/0282-3.1-3.64%-13.2%29349.81+386.21+1.33%+66.9%-4.97%-80.1%
'25/12/3185.1-2.7-3.08%-15.8%28963.6+256.47+0.89%+68.4%-3.97%-84.2%
'25/12/3087.8-3.6-3.94%-19.1%28707.13-103.76-0.36%+67.8%-3.58%-86.9%
'25/12/2991.4-0.9-0.98%-19.9%28810.89+254.87+0.89%+69.3%-1.87%-89.2%
'25/12/2692.3-1.7-1.81%-21.4%28556.02+184.04+0.65%+70.4%-2.46%-91.8%
'25/12/2494+3.3+3.64%-18.5%28371.98+61.51+0.22%+70.8%+3.42%-89.3%
'25/12/2390.7-2.5-2.68%-20.7%28310.47+160.83+0.57%+71.7%-3.25%-92.4%
'25/12/2293.2-0.4-0.43%-21%28149.64+453.29+1.64%+74.5%-2.07%-95.6%
'25/12/1993.6+3.2+3.54%-18.3%27696.35+227.82+0.83%+76%+2.71%-94.2%
'25/12/1890.4+0.5+0.56%-17.8%27468.53-56.64-0.21%+75.6%+0.77%-93.4%
'25/12/1789.9+3.9+4.53%-14.1%27525.17-11.49-0.04%+75.6%+4.57%-89.6%
'25/12/1686+0.9+1.06%-13.2%27536.66-330.28-1.19%+73.5%+2.25%-86.6%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1585.1-0.9-1.05%-14.1%27866.94-331.08-1.17%+71.4%+0.12%-85.5%
'25/12/1286+1.8+2.14%-12.2%28198.02+173.27+0.62%+72.5%+1.52%-84.7%
'25/12/1184.2-0.6-0.71%-12.9%28024.75-375.98-1.32%+70.2%+0.61%-83.1%
'25/12/1084.8+2.8+3.41%-9.88%28400.73+218.13+0.77%+71.5%+2.64%-81.4%
'25/12/0982+2+2.5%-7.62%28182.6-121.18-0.43%+70.8%+2.93%-78.4%
'25/12/0880-0.8-0.99%-8.54%28303.78+322.89+1.15%+72.8%-2.14%-81.3%
'25/12/0580.800%-8.54%27980.89+185.18+0.67%+73.9%-0.67%-82.5%
'25/12/0480.8+1.6+2.02%-6.69%27795.71+2.67+0.01%+73.9%+2.01%-80.6%
'25/12/0379.2-1.4-1.74%-8.31%27793.04+228.77+0.83%+75.4%-2.57%-83.7%
'25/12/0280.6+0.4+0.5%-7.86%27564.27+221.74+0.81%+76.8%-0.31%-84.7%
'25/12/0180.2+1.6+2.04%-5.98%27342.53-283.95-1.03%+75%+3.07%-81%
'25/11/2878.6-0.9-1.13%-7.04%27626.48+71.95+0.26%+75.4%-1.39%-82.5%
'25/11/2779.5+3.3+4.33%-3.02%27554.53+144.99+0.53%+76.4%+3.8%-79.4%
'25/11/2676.2-1.8-2.31%-5.26%27409.54+497.37+1.85%+79.6%-4.16%-84.9%
'25/11/2578+2.7+3.59%-1.86%26912.17+407.93+1.54%+82.4%+2.05%-84.3%
'25/11/2475.3+6.8+9.93%+7.88%26504.24+69.3+0.26%+82.9%+9.67%-75%
'25/11/2168.5+1.8+2.7%+10.8%26434.94-991.42-3.61%+76.3%+6.31%-65.5%
'25/11/2066.7+3.6+5.71%+17.1%27426.36+846.24+3.18%+81.9%+2.53%-64.8%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1963.1-0.6-0.94%+16%26580.12-176-0.66%+80.7%-0.28%-64.7%
'25/11/1863.7-2.9-4.35%+11%26756.12-691.19-2.52%+76.1%-1.83%-65.2%
'25/11/1766.6-0.4-0.6%+10.3%27447.31+49.81+0.18%+76.4%-0.78%-66.1%
'25/11/1467-3.4-4.83%+4.97%27397.5-506.06-1.81%+73.2%-3.02%-68.3%
'25/11/1370.4+0.1+0.14%+5.12%27903.56-43.53-0.16%+73%+0.3%-67.9%
'25/11/1270.3+0.1+0.14%+5.27%27947.09+162.14+0.58%+74%-0.44%-68.7%
'25/11/1170.2+1.7+2.48%+7.88%27784.95-84.56-0.3%+73.5%+2.78%-65.6%
'25/11/1068.5+2.5+3.79%+12%27869.51+218.1+0.79%+74.8%+3%-62.9%
'25/11/0766-0.6-0.9%+11%27651.41-248.04-0.89%+73.3%-0.01%-62.3%
'25/11/0666.6-0.5-0.75%+10.1%27899.45+182.39+0.66%+74.4%-1.41%-64.3%
'25/11/0567.1-2.1-3.03%+6.79%27717.06-399.5-1.42%+71.9%-1.61%-65.1%
'25/11/0469.2-1.2-1.7%+4.97%28116.56-218.03-0.77%+70.6%-0.93%-65.6%
'25/11/0370.4+0.2+0.28%+5.27%28334.59+101.24+0.36%+71.2%-0.08%-65.9%
'25/10/3170.2-0.6-0.85%+4.38%28233.35-54.18-0.19%+70.9%-0.66%-66.5%
'25/10/3070.8+0.8+1.14%+5.57%28287.53-7.21-0.03%+70.8%+1.17%-65.3%
'25/10/2970+3.7+5.58%+11.5%28294.74+345.63+1.24%+73%+4.34%-61.5%
'25/10/2866.3+0.6+0.91%+12.5%27949.11-44.52-0.16%+72.7%+1.07%-60.2%
'25/10/2765.7+0.8+1.23%+13.9%27993.63+461.37+1.68%+75.6%-0.45%-61.7%
交易
日期		6425 易發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2364.9-1.9-2.84%+10.6%27532.26-116.65-0.42%+74.8%-2.42%-64.2%
'25/10/2266.8-0.7-1.04%+9.48%27648.91-103.5-0.37%+74.2%-0.67%-64.7%
'25/10/2167.5+0.4+0.6%+10.1%27752.41+63.78+0.23%+74.6%+0.37%-64.5%
'25/10/2067.1+0.1+0.15%+10.3%27688.63+386.26+1.41%+77.1%-1.26%-66.8%
'25/10/1767-1.2-1.76%+8.36%27302.37-345.5-1.25%+74.8%-0.51%-66.5%
'25/10/1668.2+2.4+3.65%+12.3%27647.87+372.16+1.36%+77.2%+2.29%-64.9%
'25/10/1565.8+1.9+2.97%+15.6%27275.71+482.56+1.8%+80.4%+1.17%-64.8%