≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6423 億而得 / K線比較(日)

6423 億而得

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
86.987.7-0.8-0.91%1.94%86.687.786
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23195.5萬32705股/筆86.725.07117.4-6.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49423萬57853張/筆86.99+0.6 (+0.69%)

連續漲跌: 首日下跌  ( -0.8元 / -0.91%)

財報評分: 最新56分 / 平均67分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 億而得董事會通過2026年第2季財務報告 (公告訊息 08/05 16:47)

• 億而得2026年第2季財務報告董事會召開日期 (公告訊息 07/24 15:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6423 億而得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1286.9-0.8-0.91%-0.91%49301.96-11.48-0.02%-0.02%-0.89%-0.89%
'26/10/0887.7+0.6+0.69%-0.23%49313.44-492.93-0.99%-1.01%+1.68%+0.78%
'26/10/0787.1-1.3-1.47%-1.7%49806.37-16.18-0.03%-1.04%-1.44%-0.65%
'26/10/0688.4-3.6-3.91%-5.54%49822.55+110.51+0.22%-0.82%-4.13%-4.72%
'26/10/0592-3.5-3.66%-9.01%49712.04+1236.3+2.55%+1.7%-6.21%-10.7%
'26/10/0295.5+1.1+1.17%-7.94%48475.74+122.25+0.25%+1.96%+0.92%-9.91%
'26/10/0194.4+8.5+9.9%+1.16%48353.49+413.36+0.86%+2.84%+9.04%-1.68%
'26/09/3085.900%+1.16%47940.13+308.17+0.65%+3.51%-0.65%-2.34%
'26/09/2985.9-0.9-1.04%+0.12%47631.96-392.64-0.82%+2.66%-0.22%-2.54%
'26/09/2486.8+0.5+0.58%+0.7%48024.6-132.69-0.28%+2.38%+0.86%-1.68%
'26/09/2386.3+0.9+1.05%+1.76%48157.29+357.12+0.75%+3.14%+0.3%-1.39%
'26/09/2285.4-1.2-1.39%+0.35%47800.17+81.33+0.17%+3.32%-1.56%-2.97%
'26/09/2186.6+4.8+5.87%+6.23%47718.84+538.09+1.14%+4.5%+4.73%+1.74%
'26/09/1881.8+2.2+2.76%+9.17%47180.75+892.75+1.93%+6.51%+0.83%+2.66%
'26/09/1779.6-1.4-1.73%+7.28%46288+439.1+0.96%+7.53%-2.69%-0.25%
'26/09/1681+1.3+1.63%+9.03%45848.9+337.41+0.74%+8.33%+0.89%+0.71%
'26/09/1579.7-1.9-2.33%+6.5%45511.49-351.03-0.77%+7.5%-1.56%-1%
'26/09/1481.6+0.1+0.12%+6.63%45862.52-322.33-0.7%+6.75%+0.82%-0.12%
交易
日期		6423 億而得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1181.5-1.7-2.04%+4.45%46184.85-755.64-1.61%+5.03%-0.43%-0.58%
'26/09/1083.2-1.7-2%+2.36%46940.49-242.87-0.51%+4.49%-1.49%-2.13%
'26/09/0984.9+1.1+1.31%+3.7%47183.36+77.58+0.16%+4.66%+1.15%-0.96%
'26/09/0883.8-0.6-0.71%+2.96%47105.78-220.49-0.47%+4.17%-0.24%-1.21%
'26/09/0784.4-1-1.17%+1.76%47326.27+775.14+1.67%+5.91%-2.84%-4.15%
'26/09/0485.4+0.9+1.07%+2.84%46551.13+693.47+1.51%+7.51%-0.44%-4.67%
'26/09/0384.5-1.2-1.4%+1.4%45857.66-307.06-0.67%+6.8%-0.73%-5.4%
'26/09/0285.7+2.9+3.5%+4.95%46164.72-784-1.67%+5.01%+5.17%-0.06%
'26/09/0182.8+1.7+2.1%+7.15%46948.72+820.25+1.78%+6.88%+0.32%+0.27%
'26/08/3181.1+0.2+0.25%+7.42%46128.47-202.98-0.44%+6.41%+0.69%+1.01%
'26/08/2880.9-0.6-0.74%+6.63%46331.45+356.23+0.77%+7.24%-1.51%-0.61%
'26/08/2781.5+0.3+0.37%+7.02%45975.22+142.6+0.31%+7.57%+0.06%-0.55%
'26/08/2681.2+1.6+2.01%+9.17%45832.62+663.16+1.47%+9.15%+0.54%+0.02%
'26/08/2579.6+0.2+0.25%+9.45%45169.46+407.14+0.91%+10.1%-0.66%-0.7%
'26/08/2479.4+0.3+0.38%+9.86%44762.32-461.97-1.02%+9.02%+1.4%+0.84%
'26/08/2179.1-0.2-0.25%+9.58%45224.29+290.55+0.65%+9.72%-0.9%-0.14%
'26/08/2079.3+0.4+0.51%+10.1%44933.74+214.39+0.48%+10.2%+0.03%-0.11%
'26/08/1978.9+0.9+1.15%+11.4%44719.35-589.33-1.3%+8.81%+2.45%+2.6%
交易
日期		6423 億而得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1878-4.4-5.34%+5.46%45308.68-548.59-1.2%+7.51%-4.14%-2.05%
'26/08/1782.4+1+1.23%+6.76%45857.27+46.26+0.1%+7.62%+1.13%-0.86%
'26/08/1481.4-0.4-0.49%+6.23%45811.01-210.47-0.46%+7.13%-0.03%-0.89%
'26/08/1381.8+0.7+0.86%+7.15%46021.48+503.41+1.11%+8.31%-0.25%-1.16%
'26/08/1281.1+0.7+0.87%+8.08%45518.07+397.35+0.88%+9.27%-0.01%-1.18%
'26/08/1180.4-2-2.43%+5.46%45120.72+191.96+0.43%+9.73%-2.86%-4.27%
'26/08/1082.4+6.3+8.28%+14.2%44928.76+702.85+1.59%+11.5%+6.69%+2.71%
'26/08/0776.100%+14.2%44225.91-170.79-0.38%+11%+0.38%+3.14%
'26/08/0676.1+3.2+4.39%+19.2%44396.7-214.9-0.48%+10.5%+4.87%+8.69%
'26/08/0572.9+1.4+1.96%+21.5%44611.6+1250.94+2.88%+13.7%-0.92%+7.84%
'26/08/0471.5+0.8+1.13%+22.9%43360.66-25.75-0.06%+13.6%+1.19%+9.28%
'26/08/0370.7-0.8-1.12%+21.5%43386.41+266.66+0.62%+14.3%-1.74%+7.2%
'26/07/3171.5+4.8+7.2%+30.3%43119.75+3186.45+7.98%+23.5%-0.78%+6.82%
'26/07/3066.7+1.2+1.83%+32.7%39933.3-105.88-0.26%+23.1%+2.09%+9.54%
'26/07/2965.5-1.2-1.8%+30.3%40039.18-1564.18-3.76%+18.5%+1.96%+11.8%
'26/07/2866.7-3.8-5.39%+23.3%41603.36-2030.83-4.65%+13%-0.74%+10.3%
'26/07/2770.5+0.6+0.86%+24.3%43634.19-20.65-0.05%+12.9%+0.91%+11.4%
'26/07/2469.9-0.5-0.71%+23.4%43654.84-1195.97-2.67%+9.92%+1.96%+13.5%
交易
日期		6423 億而得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2370.4-1.4-1.95%+21%44850.81+25.03+0.06%+9.99%-2.01%+11%
'26/07/2271.8+2.4+3.46%+25.2%44825.78+592.91+1.34%+11.5%+2.12%+13.8%
'26/07/2169.4+2.6+3.89%+30.1%44232.87+1783.17+4.2%+16.1%-0.31%+13.9%
'26/07/2066.8-0.2-0.3%+29.7%42449.7-221.57-0.52%+15.5%+0.22%+14.2%
'26/07/1767-5.3-7.33%+20.2%42671.27-2953.71-6.47%+8.06%-0.86%+12.1%
'26/07/1672.3-1.5-2.03%+17.8%45624.98-6.61-0.01%+8.04%-2.02%+9.71%
'26/07/1573.8+0.2+0.27%+18.1%45631.59+893.64+2%+10.2%-1.73%+7.87%
'26/07/1473.6-6.6-8.23%+8.35%44737.95-642.57-1.42%+8.64%-6.81%-0.29%
'26/07/1380.2-7.3-8.34%-0.69%45380.52+25.91+0.06%+8.7%-8.4%-9.39%
'26/07/0987.5-0.2-0.23%-0.91%45354.61-379.8-0.83%+7.8%+0.6%-8.71%
'26/07/0887.7+0.9+1.04%+0.12%45734.41+255.3+0.56%+8.41%+0.48%-8.29%
'26/07/0786.8+7.7+9.73%+9.86%45479.11-1077.28-2.31%+5.9%+12%+3.96%
'26/07/0679.1-2.6-3.18%+6.36%46556.39-224.23-0.48%+5.39%-2.7%+0.98%
'26/07/0381.7-0.7-0.85%+5.46%46780.62+36.46+0.08%+5.47%-0.93%-0.01%
'26/07/0282.4-0.1-0.12%+5.33%46744.16-274.83-0.58%+4.86%+0.46%+0.48%
'26/07/0182.5+0.1+0.12%+5.46%47018.99+893.08+1.94%+6.89%-1.82%-1.42%
'26/06/3082.4+1.4+1.73%+7.28%46125.91+1126.01+2.5%+9.56%-0.77%-2.28%
'26/06/2981+2.2+2.79%+10.3%44999.9+428.14+0.96%+10.6%+1.83%-0.33%
交易
日期		6423 億而得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2678.8-3.1-3.79%+6.11%44571.76-1683.5-3.64%+6.59%-0.15%-0.48%
'26/06/2581.9-1.3-1.56%+4.45%46255.26+211.66+0.46%+7.08%-2.02%-2.63%
'26/06/2483.2+1.5+1.84%+6.36%46043.6-1057.05-2.24%+4.67%+4.08%+1.69%
'26/06/2381.7-2.5-2.97%+3.21%47100.65-640.86-1.34%+3.27%-1.63%-0.06%
'26/06/2284.2+1.5+1.81%+5.08%47741.51+1276.31+2.75%+6.11%-0.94%-1.03%
'26/06/1882.7+2+2.48%+7.68%46465.2+587.81+1.28%+7.46%+1.2%+0.22%
'26/06/1780.7-1.3-1.59%+5.98%45877.39+68.2+0.15%+7.62%-1.74%-1.65%
'26/06/1682-1.3-1.56%+4.32%45809.19+412.2+0.91%+8.6%-2.47%-4.28%
'26/06/1583.3+2.9+3.61%+8.08%45396.99+1227.95+2.78%+11.6%+0.83%-3.54%
'26/06/1280.4+0.4+0.5%+8.63%44169.04+1019.58+2.36%+14.3%-1.86%-5.63%
'26/06/1180-2.9-3.5%+4.83%43149.46-76.08-0.18%+14.1%-3.32%-9.23%
'26/06/1082.9-2.1-2.47%+2.24%43225.54-1478.9-3.31%+10.3%+0.84%-8.05%
'26/06/0985+0.9+1.07%+3.33%44704.44+1201.66+2.76%+13.3%-1.69%-10%
'26/06/0884.1-6.1-6.76%-3.66%43502.78-1568.16-3.48%+9.39%-3.28%-13%
'26/06/0590.2-1.3-1.42%-5.03%45070.94-606.52-1.33%+7.93%-0.09%-13%
'26/06/0491.5-1.1-1.19%-6.16%45677.46-781.7-1.68%+6.12%+0.49%-12.3%
'26/06/0392.600%-6.16%46459.16+901.85+1.98%+8.22%-1.98%-14.4%
'26/06/0292.6-2.3-2.42%-8.43%45557.31+219.4+0.48%+8.74%-2.9%-17.2%
交易
日期		6423 億而得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0194.9-0.6-0.63%-9.01%45337.91+604.97+1.35%+10.2%-1.98%-19.2%
'26/05/2995.5+0.9+0.95%-8.14%44732.94+1096.5+2.51%+13%-1.56%-21.1%
'26/05/2894.6-3.5-3.57%-11.4%43636.44-620.36-1.4%+11.4%-2.17%-22.8%
'26/05/2798.1-2.9-2.87%-14%44256.8+731.43+1.68%+13.3%-4.55%-27.2%
'26/05/26101-2-1.94%-15.6%43525.37-119.03-0.27%+13%-1.67%-28.6%
'26/05/25103+3+3%-13.1%43644.4+1376.43+3.26%+16.6%-0.26%-29.7%
'26/05/22100+1.1+1.11%-12.1%42267.97+899.76+2.18%+19.2%-1.07%-31.3%
'26/05/2198.9+2.7+2.81%-9.67%41368.21+1347.39+3.37%+23.2%-0.56%-32.9%
'26/05/2096.2-0.9-0.93%-10.5%40020.82-154.74-0.39%+22.7%-0.54%-33.2%
'26/05/1997.1-2.8-2.8%-13%40175.56-716.26-1.75%+20.6%-1.05%-33.6%
'26/05/1899.9-3.1-3.01%-15.6%40891.82-280.54-0.68%+19.7%-2.33%-35.4%
'26/05/15103-7.5-6.79%-21.4%41172.36-579.39-1.39%+18.1%-5.4%-39.4%
'26/05/14110.5-1.5-1.34%-22.4%41751.75+377.25+0.91%+19.2%-2.25%-41.6%
'26/05/13112-4.5-3.86%-25.4%41374.5-523.82-1.25%+17.7%-2.61%-43.1%
'26/05/12116.5-2.5-2.1%-27%41898.32+108.26+0.26%+18%-2.36%-45%
'26/05/11119+5+4.39%-23.8%41790.06+186.12+0.45%+18.5%+3.94%-42.3%
'26/05/08114-3.5-2.98%-26%41603.94-329.84-0.79%+17.6%-2.19%-43.6%
'26/05/07117.5+1+0.86%-25.4%41933.78+794.93+1.93%+19.8%-1.07%-45.3%
交易
日期		6423 億而得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06116.5-2.5-2.1%-27%41138.85+369.56+0.91%+20.9%-3.01%-47.9%
'26/05/05119+6+5.31%-23.1%40769.29+64.15+0.16%+21.1%+5.15%-44.2%
'26/05/04113+3.5+3.2%-20.6%40705.14+1778.51+4.57%+26.7%-1.37%-47.3%
'26/04/30109.5+2.5+2.34%-18.8%38926.63-376.87-0.96%+25.4%+3.3%-44.2%
'26/04/29107-2-1.83%-20.3%39303.5-218.23-0.55%+24.7%-1.28%-45%
'26/04/28109+6.5+6.34%-15.2%39521.73-94.9-0.24%+24.4%+6.58%-39.7%
'26/04/27102.5-11-9.69%-23.4%39616.63+684.23+1.76%+26.6%-11.4%-50.1%
'26/04/24113.5-12-9.56%-30.8%38932.4+1218.25+3.23%+30.7%-12.8%-61.5%
'26/04/23125.5+1.5+1.21%-29.9%37714.15-164.32-0.43%+30.2%+1.64%-60.1%
'26/04/22124+11+9.73%-23.1%37878.47+273.36+0.73%+31.1%+9%-54.2%
'26/04/21113+5.5+5.12%-19.2%37605.11+646.31+1.75%+33.4%+3.37%-52.6%
'26/04/20107.5+9.6+9.81%-11.2%36958.8+154.46+0.42%+34%+9.39%-45.2%
'26/04/1797.9+8.9+10%-2.36%36804.34-327.68-0.88%+32.8%+10.9%-35.1%
'26/04/1689-0.8-0.89%-3.23%37132.02+409.88+1.12%+34.3%-2.01%-37.5%
'26/04/1589.8+5.6+6.65%+3.21%36722.14+426.02+1.17%+35.8%+5.48%-32.6%
'26/04/1484.2+0.7+0.84%+4.07%36296.12+838.83+2.37%+39%-1.53%-35%
'26/04/1383.5+1.3+1.58%+5.72%35457.29+39.46+0.11%+39.2%+1.47%-33.5%
'26/04/1082.2+1.2+1.48%+7.28%35417.83+556.67+1.6%+41.4%-0.12%-34.1%
交易
日期		6423 億而得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0981-6-6.9%-0.11%34861.16+99.78+0.29%+41.8%-7.19%-41.9%
'26/04/0887+4.5+5.45%+5.33%34761.38+1531.56+4.61%+48.4%+0.84%-43%
'26/04/0782.5+1.3+1.6%+7.02%33229.82+657.39+2.02%+51.4%-0.42%-44.3%
'26/04/0281.2-0.8-0.98%+5.98%32572.43-602.39-1.82%+48.6%+0.84%-42.6%
'26/04/0182+1.6+1.99%+8.08%33174.82+1451.83+4.58%+55.4%-2.59%-47.3%
'26/03/3180.4-3.3-3.94%+3.82%31722.99-795.17-2.45%+51.6%-1.49%-47.8%
'26/03/3083.7-3.5-4.01%-0.34%32518.16-594.43-1.8%+48.9%-2.21%-49.2%
'26/03/2787.2-1.1-1.25%-1.59%33112.59-225.03-0.68%+47.9%-0.57%-49.5%
'26/03/2688.3-0.5-0.56%-2.14%33337.62-101.49-0.3%+47.4%-0.26%-49.6%
'26/03/2589.8+3.7+4.3%+2.09%33439.11+826.87+2.54%+51.2%+1.76%-49.1%
'26/03/2486.1-0.9-1.03%+1.03%32612.24-110.26-0.34%+50.7%-0.69%-49.6%
'26/03/2387-4.6-5.02%-4.04%32722.5-821.38-2.45%+47%-2.57%-51%
'26/03/2091.6+2.4+2.69%-1.46%33543.88-145.8-0.43%+46.3%+3.12%-47.8%
'26/03/1989.2-3.2-3.46%-4.87%33689.68-658.9-1.92%+43.5%-1.54%-48.4%
'26/03/1892.4+0.5+0.54%-4.35%34348.58+512.01+1.51%+45.7%-0.97%-50.1%
'26/03/1791.9-0.1-0.11%-4.46%33836.57+494.06+1.48%+47.9%-1.59%-52.3%
'26/03/1692+3.4+3.84%-0.79%33342.51-57.81-0.17%+47.6%+4.01%-48.4%
'26/03/1388.6-2.3-2.53%-3.3%33400.32-181.54-0.54%+46.8%-1.99%-50.1%
交易
日期		6423 億而得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1290.9-1.3-1.41%-4.66%33581.86-532.33-1.56%+44.5%+0.15%-49.2%
'26/03/1192.2+3.2+3.6%-1.24%34114.19+1342.32+4.1%+50.4%-0.5%-51.7%
'26/03/1089+2.2+2.53%+1.27%32771.87+661.45+2.06%+53.5%+0.47%-52.3%
'26/03/0986.8-7-7.46%-6.29%32110.42-1489.12-4.43%+46.7%-3.03%-53%
'26/03/0693.8+1.5+1.63%-4.77%33599.54-73.4-0.22%+46.4%+1.85%-51.2%
'26/03/0592.3+4.2+4.77%-0.23%33672.94+844.06+2.57%+50.2%+2.2%-50.4%
'26/03/0488.1-3.4-3.72%-3.93%32828.88-1494.77-4.35%+43.6%+0.63%-47.6%
'26/03/0391.5-2.5-2.66%-6.49%34323.65-771.44-2.2%+40.5%-0.46%-47%
'26/03/0294+3.6+3.98%-2.77%35095.09-319.4-0.9%+39.2%+4.88%-42%
'26/02/2690.4+8.2+9.98%+6.93%35414.49+1.420%+39.2%+9.98%-32.3%
'26/02/2582.2-0.3-0.36%+6.55%35413.07+712.25+2.05%+42.1%-2.41%-35.5%
'26/02/2482.5+0.5+0.61%+7.2%34700.82+927.56+2.75%+46%-2.14%-38.8%
'26/02/2382-0.9-1.09%+6.03%33773.26+167.55+0.5%+46.7%-1.59%-40.7%
'26/02/1182.9-1.6-1.89%+4.02%33605.71+532.74+1.61%+49.1%-3.5%-45%
'26/02/1084.5-2.9-3.32%+0.57%33072.97+668.35+2.06%+52.1%-5.38%-51.6%
'26/02/0987.4+6+7.37%+7.99%32404.62+621.7+1.96%+55.1%+5.41%-47.1%
'26/02/0681.4-1.6-1.93%+5.9%31782.92-18.35-0.06%+55%-1.87%-49.1%
'26/02/0583-3.8-4.38%+1.27%31801.27-488.54-1.51%+52.7%-2.87%-51.4%
交易
日期		6423 億而得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0486.8-2.9-3.23%-2.01%32289.81+94.45+0.29%+53.1%-3.52%-55.1%
'26/02/0389.7-0.4-0.44%-2.44%32195.36+571.33+1.81%+55.9%-2.25%-58.3%
'26/02/0290.1-8.4-8.53%-10.8%31624.03-439.72-1.37%+53.8%-7.16%-64.5%
'26/01/3098.5-3-2.96%-13.4%32063.75-472.52-1.45%+51.5%-1.51%-64.9%
'26/01/29101.5-11-9.78%-21.9%32536.27-267.55-0.82%+50.3%-8.96%-72.2%
'26/01/28112.5+9+8.7%-15.1%32803.82+485.9+1.5%+52.6%+7.2%-67.6%
'26/01/27103.5+6.7+6.92%-9.19%32317.92+253.4+0.79%+53.8%+6.13%-63%
'26/01/2696.8-6.7-6.47%-15.1%32064.52+103.01+0.32%+54.3%-6.79%-69.3%
'26/01/23103.5+9.1+9.64%-6.89%31961.51+215.43+0.68%+55.3%+8.96%-62.2%
'26/01/2294.4+8.5+9.9%+2.33%31746.08+499.71+1.6%+57.8%+8.3%-55.5%
'26/01/2185.9+0.4+0.47%+2.81%31246.37-513.62-1.62%+55.2%+2.09%-52.4%
'26/01/2085.5+0.3+0.35%+3.17%31759.99+120.7+0.38%+55.8%-0.03%-52.7%
'26/01/1985.2+2+2.4%+5.65%31639.29+230.59+0.73%+57%+1.67%-51.3%
'26/01/1683.2-1.3-1.54%+4.02%31408.7+598.12+1.94%+60%-3.48%-56%
'26/01/1584.5+0.5+0.6%+4.64%30810.58-131.2-0.42%+59.3%+1.02%-54.7%
'26/01/1484+5+6.33%+11.3%30941.78+234.56+0.76%+60.6%+5.57%-49.3%
'26/01/1379-1.8-2.23%+8.79%30707.22+139.93+0.46%+61.3%-2.69%-52.5%
'26/01/1280.8+0.1+0.12%+8.92%30567.29+278.33+0.92%+62.8%-0.8%-53.9%
交易
日期		6423 億而得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0980.7-1.5-1.82%+6.93%30288.96-71.59-0.24%+62.4%-1.58%-55.5%
'26/01/0882.2-1.9-2.26%+4.52%30360.55-74.92-0.25%+62%-2.01%-57.5%
'26/01/0784.1-1.9-2.21%+2.21%30435.47-140.83-0.46%+61.2%-1.75%-59%
'26/01/0686+3.6+4.37%+6.67%30576.3+471.26+1.57%+63.8%+2.8%-57.1%
'26/01/0582.4-2.8-3.29%+3.17%30105.04+755.23+2.57%+68%-5.86%-64.8%
'26/01/0285.2+0.6+0.71%+3.9%29349.81+386.21+1.33%+70.2%-0.62%-66.3%
'25/12/3184.6+2+2.42%+6.42%28963.6+256.47+0.89%+71.7%+1.53%-65.3%
'25/12/3082.6-3.5-4.07%+2.09%28707.13-103.76-0.36%+71.1%-3.71%-69%
'25/12/2986.1-0.3-0.35%+1.74%28810.89+254.87+0.89%+72.6%-1.24%-70.9%
'25/12/2686.4+6.1+7.6%+9.46%28556.02+184.04+0.65%+73.8%+6.95%-64.3%
'25/12/2480.3+7.3+10%+20.4%28371.98+61.51+0.22%+74.1%+9.78%-53.7%
'25/12/2373-0.8-1.08%+19.1%28310.47+160.83+0.57%+75.1%-1.65%-56%
'25/12/2273.8+1.8+2.5%+22.1%28149.64+453.29+1.64%+78%+0.86%-55.9%
'25/12/1972+0.3+0.42%+22.6%27696.35+227.82+0.83%+79.5%-0.41%-56.9%
'25/12/1871.7+0.2+0.28%+22.9%27468.53-56.64-0.21%+79.1%+0.49%-56.2%
'25/12/1771.5-0.8-1.11%+21.6%27525.17-11.49-0.04%+79%-1.07%-57.5%
'25/12/1672.3+0.2+0.28%+21.9%27536.66-330.28-1.19%+76.9%+1.47%-55%
'25/12/1572.1-2.7-3.61%+17.5%27866.94-331.08-1.17%+74.8%-2.44%-57.3%
交易
日期		6423 億而得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1274.8+0.3+0.4%+18%28198.02+173.27+0.62%+75.9%-0.22%-57.9%
'25/12/1174.5-1-1.32%+16.4%28024.75-375.98-1.32%+73.6%0%-57.2%
'25/12/1075.5-0.6-0.79%+15.5%28400.73+218.13+0.77%+74.9%-1.56%-59.4%
'25/12/0976.1-0.1-0.13%+15.4%28182.6-121.18-0.43%+74.2%+0.3%-58.8%
'25/12/0876.2-1.3-1.68%+13.4%28303.78+322.89+1.15%+76.2%-2.83%-62.8%
'25/12/0577.5-0.1-0.13%+13.3%27980.89+185.18+0.67%+77.4%-0.8%-64.1%
'25/12/0477.600%+13.3%27795.71+2.67+0.01%+77.4%-0.01%-64.1%
'25/12/0377.6+0.9+1.17%+14.6%27793.04+228.77+0.83%+78.9%+0.34%-64.3%
'25/12/0276.7+0.4+0.52%+15.2%27564.27+221.74+0.81%+80.3%-0.29%-65.1%
'25/12/0176.3-0.3-0.39%+14.8%27342.53-283.95-1.03%+78.5%+0.64%-63.7%
'25/11/2876.6-1.4-1.79%+12.7%27626.48+71.95+0.26%+78.9%-2.05%-66.2%
'25/11/2778+1.4+1.83%+14.8%27554.53+144.99+0.53%+79.9%+1.3%-65.1%
'25/11/2676.6+0.8+1.06%+16%27409.54+497.37+1.85%+83.2%-0.79%-67.2%
'25/11/2575.8+1.6+2.16%+18.5%26912.17+407.93+1.54%+86%+0.62%-67.6%
'25/11/2474.2+4.1+5.85%+25.4%26504.24+69.3+0.26%+86.5%+5.59%-61.1%
'25/11/2170.1-1.3-1.82%+23.1%26434.94-991.42-3.61%+79.8%+1.79%-56.7%
'25/11/2071.4+0.5+0.71%+24%27426.36+846.24+3.18%+85.5%-2.47%-61.5%
'25/11/1970.9-1.9-2.61%+20.7%26580.12-176-0.66%+84.3%-1.95%-63.5%
交易
日期		6423 億而得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1872.8-4.3-5.58%+14%26756.12-691.19-2.52%+79.6%-3.06%-65.6%
'25/11/1777.1+2.8+3.77%+18.3%27447.31+49.81+0.18%+80%+3.59%-61.6%
'25/11/1474.3-0.5-0.67%+17.5%27397.5-506.06-1.81%+76.7%+1.14%-59.2%
'25/11/1374.8+1.3+1.77%+19.6%27903.56-43.53-0.16%+76.4%+1.93%-56.8%
'25/11/1273.5-0.8-1.08%+18.3%27947.09+162.14+0.58%+77.4%-1.66%-59.1%
'25/11/1174.3+0.1+0.13%+18.5%27784.95-84.56-0.3%+76.9%+0.43%-58.4%
'25/11/1074.2-0.6-0.8%+17.5%27869.51+218.1+0.79%+78.3%-1.59%-60.8%
'25/11/0774.8-0.2-0.27%+17.2%27651.41-248.04-0.89%+76.7%+0.62%-59.5%
'25/11/0675+2.5+3.45%+21.2%27899.45+182.39+0.66%+77.9%+2.79%-56.6%
'25/11/0572.5-1.4-1.89%+18.9%27717.06-399.5-1.42%+75.3%-0.47%-56.4%
'25/11/0473.9-1.1-1.47%+17.2%28116.56-218.03-0.77%+74%-0.7%-56.8%
'25/11/037500%+17.2%28334.59+101.24+0.36%+74.6%-0.36%-57.4%
'25/10/3175+0.3+0.4%+17.7%28233.35-54.18-0.19%+74.3%+0.59%-56.6%
'25/10/3074.7-1-1.32%+16.1%28287.53-7.21-0.03%+74.2%-1.29%-58.1%
'25/10/2975.7-1.1-1.43%+14.5%28294.74+345.63+1.24%+76.4%-2.67%-61.9%
'25/10/2876.8-1.9-2.41%+11.7%27949.11-44.52-0.16%+76.1%-2.25%-64.4%
'25/10/2778.7+2.7+3.55%+15.7%27993.63+461.37+1.68%+79.1%+1.87%-63.4%
'25/10/2376-0.6-0.78%+14.8%27532.26-116.65-0.42%+78.3%-0.36%-63.6%
交易
日期		6423 億而得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2276.6-1.9-2.42%+12%27648.91-103.5-0.37%+77.6%-2.05%-65.7%
'25/10/2178.5+0.3+0.38%+12.4%27752.41+63.78+0.23%+78.1%+0.15%-65.7%
'25/10/2078.2-1.4-1.76%+10.4%27688.63+386.26+1.41%+80.6%-3.17%-70.2%
'25/10/1779.6-0.3-0.38%+10%27302.37-345.5-1.25%+78.3%+0.87%-68.3%
'25/10/1679.9+3.1+4.04%+14.5%27647.87+372.16+1.36%+80.8%+2.68%-66.3%
'25/10/1576.8+0.8+1.05%+15.7%27275.71+482.56+1.8%+84%-0.75%-68.4%
'25/10/1476-0.5-0.65%+14.9%26793.15-130.27-0.48%+83.1%-0.17%-68.2%
'25/10/1376.5+0.8+1.06%+16.1%26923.42-378.5-1.39%+80.6%+2.45%-64.5%