≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6419 京晨科 / K線比較(日)

6419 京晨科

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
159.5161-1.5-0.93%4.66%162.5167159.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2213,609萬317698股/筆163.22.945.370.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3054,953萬347879張/筆162.3-6 (-3.59%)

連續漲跌: 連2跌  ( -7.5元 / -4.49%)

財報評分: 最新73分 / 平均58分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 京晨科最近一年累積取得有價證券達公告標準 (公告訊息 10/12 18:00)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 代子公司感動智慧科技股份有限公司公告最近一年累積取得有價證券達公告標準 (公告訊息 10/03 22:14)

• 依公開發行公司資金貸與及背書保證處理準則 第二十五條第一項第四款公告，公告京晨科 新增對子公司感動智慧科技(股)公司背書保證相關資訊 (公告訊息 08/14 17:25)

• 依公開發行公司資金貸與及背書保證處理準則 第二十五條第一項第四款公告 公告京晨科新增對子公司NUUO US INC.背書保證相關資訊 (公告訊息 08/14 17:24)

• 代子公司NUUO US Inc.公告新增資金貸與京晨科新台幣3100萬元，依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 08/14 17:22)

• 京晨科新增資金貸與子公司NUUO US Inc. 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 08/14 17:21)

• 京晨科董事會通過2026年第2季財務報告 (公告訊息 08/14 17:18)

• 京晨科2026年第二季財務報告董事會預計召開日期為 2026年08月14日 (公告訊息 08/06 16:22)

• 京晨科2026年股東常會重要決議事項 (公告訊息 06/26 14:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14159.5-1.5-0.93%-0.93%48625.83+284.52+0.59%+0.59%-1.52%-1.52%
'26/10/13161-6-3.59%-4.49%48341.31-960.65-1.95%-1.37%-1.64%-3.12%
'26/10/12167+8.5+5.36%+0.63%49301.96-11.48-0.02%-1.39%+5.38%+2.03%
'26/10/08158.5-6.5-3.94%-3.33%49313.44-492.93-0.99%-2.37%-2.95%-0.96%
'26/10/07165-3.5-2.08%-5.34%49806.37-16.18-0.03%-2.4%-2.05%-2.94%
'26/10/06168.5-3-1.75%-7%49822.55+110.51+0.22%-2.19%-1.97%-4.81%
'26/10/05171.5+15.5+9.94%+2.24%49712.04+1236.3+2.55%+0.31%+7.39%+1.93%
'26/10/02156+1+0.65%+2.9%48475.74+122.25+0.25%+0.56%+0.4%+2.34%
'26/10/01155-1-0.64%+2.24%48353.49+413.36+0.86%+1.43%-1.5%+0.81%
'26/09/30156+4+2.63%+4.93%47940.13+308.17+0.65%+2.09%+1.98%+2.85%
'26/09/29152+3+2.01%+7.05%47631.96-392.64-0.82%+1.25%+2.83%+5.8%
'26/09/24149-2-1.32%+5.63%48024.6-132.69-0.28%+0.97%-1.04%+4.66%
'26/09/2315100%+5.63%48157.29+357.12+0.75%+1.73%-0.75%+3.9%
'26/09/22151-1-0.66%+4.93%47800.17+81.33+0.17%+1.9%-0.83%+3.03%
'26/09/21152-1.5-0.98%+3.91%47718.84+538.09+1.14%+3.06%-2.12%+0.85%
'26/09/18153.5+1.5+0.99%+4.93%47180.75+892.75+1.93%+5.05%-0.94%-0.12%
'26/09/17152+2.5+1.67%+6.69%46288+439.1+0.96%+6.06%+0.71%+0.63%
'26/09/16149.5+6.5+4.55%+11.5%45848.9+337.41+0.74%+6.84%+3.81%+4.7%
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15143-4-2.72%+8.5%45511.49-351.03-0.77%+6.03%-1.95%+2.48%
'26/09/14147-4.5-2.97%+5.28%45862.52-322.33-0.7%+5.29%-2.27%0%
'26/09/11151.5-7-4.42%+0.63%46184.85-755.64-1.61%+3.59%-2.81%-2.96%
'26/09/10158.5+3.5+2.26%+2.9%46940.49-242.87-0.51%+3.06%+2.77%-0.15%
'26/09/09155+6+4.03%+7.05%47183.36+77.58+0.16%+3.23%+3.87%+3.82%
'26/09/08149-3-1.97%+4.93%47105.78-220.49-0.47%+2.75%-1.5%+2.19%
'26/09/07152-3.5-2.25%+2.57%47326.27+775.14+1.67%+4.46%-3.92%-1.88%
'26/09/04155.5+9.5+6.51%+9.25%46551.13+693.47+1.51%+6.04%+5%+3.21%
'26/09/03146-9.5-6.11%+2.57%45857.66-307.06-0.67%+5.33%-5.44%-2.76%
'26/09/02155.5+1.5+0.97%+3.57%46164.72-784-1.67%+3.57%+2.64%0%
'26/09/01154-0.5-0.32%+3.24%46948.72+820.25+1.78%+5.41%-2.1%-2.18%
'26/08/31154.5+0.5+0.32%+3.57%46128.47-202.98-0.44%+4.95%+0.76%-1.38%
'26/08/2815400%+3.57%46331.45+356.23+0.77%+5.77%-0.77%-2.19%
'26/08/2715400%+3.57%45975.22+142.6+0.31%+6.09%-0.31%-2.52%
'26/08/26154+1+0.65%+4.25%45832.62+663.16+1.47%+7.65%-0.82%-3.4%
'26/08/25153-6-3.77%+0.31%45169.46+407.14+0.91%+8.63%-4.68%-8.32%
'26/08/24159-4-2.45%-2.15%44762.32-461.97-1.02%+7.52%-1.43%-9.67%
'26/08/21163+2+1.24%-0.93%45224.29+290.55+0.65%+8.22%+0.59%-9.15%
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20161-0.5-0.31%-1.24%44933.74+214.39+0.48%+8.74%-0.79%-9.97%
'26/08/19161.5-2-1.22%-2.45%44719.35-589.33-1.3%+7.32%+0.08%-9.77%
'26/08/18163.5-16.5-9.17%-11.4%45308.68-548.59-1.2%+6.04%-7.97%-17.4%
'26/08/17180+12+7.14%-5.06%45857.27+46.26+0.1%+6.14%+7.04%-11.2%
'26/08/14168+0.5+0.3%-4.78%45811.01-210.47-0.46%+5.66%+0.76%-10.4%
'26/08/13167.5+14.5+9.48%+4.25%46021.48+503.41+1.11%+6.83%+8.37%-2.58%
'26/08/12153+1.5+0.99%+5.28%45518.07+397.35+0.88%+7.77%+0.11%-2.49%
'26/08/11151.5+6.5+4.48%+10%45120.72+191.96+0.43%+8.23%+4.05%+1.77%
'26/08/10145+5+3.57%+13.9%44928.76+702.85+1.59%+9.95%+1.98%+3.98%
'26/08/07140-9.5-6.35%+6.69%44225.91-170.79-0.38%+9.53%-5.97%-2.84%
'26/08/06149.5+13.5+9.93%+17.3%44396.7-214.9-0.48%+9%+10.4%+8.28%
'26/08/05136+3+2.26%+19.9%44611.6+1250.94+2.88%+12.1%-0.62%+7.78%
'26/08/04133+5+3.91%+24.6%43360.66-25.75-0.06%+12.1%+3.97%+12.5%
'26/08/03128+4.5+3.64%+29.1%43386.41+266.66+0.62%+12.8%+3.02%+16.4%
'26/07/31123.5+10+8.81%+40.5%43119.75+3186.45+7.98%+21.8%+0.83%+18.8%
'26/07/30113.5-7-5.81%+32.4%39933.3-105.88-0.26%+21.4%-5.55%+10.9%
'26/07/29120.5-4.5-3.6%+27.6%40039.18-1564.18-3.76%+16.9%+0.16%+10.7%
'26/07/28125-9.5-7.06%+18.6%41603.36-2030.83-4.65%+11.4%-2.41%+7.15%
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27134.5-2.5-1.82%+16.4%43634.19-20.65-0.05%+11.4%-1.77%+5.04%
'26/07/24137-1-0.72%+15.6%43654.84-1195.97-2.67%+8.42%+1.95%+7.16%
'26/07/23138-3.5-2.47%+12.7%44850.81+25.03+0.06%+8.48%-2.53%+4.24%
'26/07/22141.5+6.5+4.81%+18.1%44825.78+592.91+1.34%+9.93%+3.47%+8.22%
'26/07/21135+7+5.47%+24.6%44232.87+1783.17+4.2%+14.5%+1.27%+10.1%
'26/07/20128-7.5-5.54%+17.7%42449.7-221.57-0.52%+14%-5.02%+3.76%
'26/07/17135.5-8-5.57%+11.1%42671.27-2953.71-6.47%+6.58%+0.9%+4.57%
'26/07/16143.5-3.5-2.38%+8.5%45624.98-6.61-0.01%+6.56%-2.37%+1.94%
'26/07/15147+7+5%+13.9%45631.59+893.64+2%+8.69%+3%+5.24%
'26/07/14140-6-4.11%+9.25%44737.95-642.57-1.42%+7.15%-2.69%+2.1%
'26/07/1314600%+9.25%45380.52+25.91+0.06%+7.21%-0.06%+2.03%
'26/07/09146+4+2.82%+12.3%45354.61-379.8-0.83%+6.32%+3.65%+6%
'26/07/08142-1.5-1.05%+11.1%45734.41+255.3+0.56%+6.92%-1.61%+4.23%
'26/07/07143.5-7.5-4.97%+5.63%45479.11-1077.28-2.31%+4.45%-2.66%+1.18%
'26/07/06151+4+2.72%+8.5%46556.39-224.23-0.48%+3.94%+3.2%+4.56%
'26/07/0314700%+8.5%46780.62+36.46+0.08%+4.03%-0.08%+4.48%
'26/07/02147+1.5+1.03%+9.62%46744.16-274.83-0.58%+3.42%+1.61%+6.2%
'26/07/01145.5+2+1.39%+11.1%47018.99+893.08+1.94%+5.42%-0.55%+5.73%
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30143.5+5+3.61%+15.2%46125.91+1126.01+2.5%+8.06%+1.11%+7.1%
'26/06/29138.5-0.5-0.36%+14.7%44999.9+428.14+0.96%+9.1%-1.32%+5.65%
'26/06/26139-9-6.08%+7.77%44571.76-1683.5-3.64%+5.12%-2.44%+2.65%
'26/06/25148-6-3.9%+3.57%46255.26+211.66+0.46%+5.61%-4.36%-2.04%
'26/06/24154-1-0.65%+2.9%46043.6-1057.05-2.24%+3.24%+1.59%-0.33%
'26/06/23155+2.5+1.64%+4.59%47100.65-640.86-1.34%+1.85%+2.98%+2.74%
'26/06/22152.5+3+2.01%+6.69%47741.51+1276.31+2.75%+4.65%-0.74%+2.04%
'26/06/18149.5+11+7.94%+15.2%46465.2+587.81+1.28%+5.99%+6.66%+9.17%
'26/06/17138.5+0.5+0.36%+15.6%45877.39+68.2+0.15%+6.15%+0.21%+9.43%
'26/06/16138-6.5-4.5%+10.4%45809.19+412.2+0.91%+7.11%-5.41%+3.27%
'26/06/15144.5-0.5-0.34%+10%45396.99+1227.95+2.78%+10.1%-3.12%-0.09%
'26/06/12145+5+3.57%+13.9%44169.04+1019.58+2.36%+12.7%+1.21%+1.24%
'26/06/11140+12.5+9.8%+25.1%43149.46-76.08-0.18%+12.5%+9.98%+12.6%
'26/06/10127.5-6-4.49%+19.5%43225.54-1478.9-3.31%+8.77%-1.18%+10.7%
'26/06/09133.5+2.5+1.91%+21.8%44704.44+1201.66+2.76%+11.8%-0.85%+9.98%
'26/06/08131-9-6.43%+13.9%43502.78-1568.16-3.48%+7.89%-2.95%+6.04%
'26/06/05140-4-2.78%+10.8%45070.94-606.52-1.33%+6.45%-1.45%+4.31%
'26/06/04144-4-2.7%+7.77%45677.46-781.7-1.68%+4.66%-1.02%+3.11%
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03148-1.5-1%+6.69%46459.16+901.85+1.98%+6.74%-2.98%-0.05%
'26/06/02149.5+7.5+5.28%+12.3%45557.31+219.4+0.48%+7.25%+4.8%+5.07%
'26/06/01142+1.5+1.07%+13.5%45337.91+604.97+1.35%+8.7%-0.28%+4.82%
'26/05/29140.5+0.5+0.36%+13.9%44732.94+1096.5+2.51%+11.4%-2.15%+2.49%
'26/05/28140-6-4.11%+9.25%43636.44-620.36-1.4%+9.87%-2.71%-0.63%
'26/05/27146-8-5.19%+3.57%44256.8+731.43+1.68%+11.7%-6.87%-8.15%
'26/05/26154+2+1.32%+4.93%43525.37-119.03-0.27%+11.4%+1.59%-6.48%
'26/05/25152-7.5-4.7%0%43644.4+1376.43+3.26%+15%-7.96%-15%
'26/05/22159.5+14.5+10%+10%42267.97+899.76+2.18%+17.5%+7.82%-7.54%
'26/05/21145+1.5+1.05%+11.1%41368.21+1347.39+3.37%+21.5%-2.32%-10.4%
'26/05/20143.5-14.5-9.18%+0.95%40020.82-154.74-0.39%+21%-8.79%-20.1%
'26/05/19158-17.5-9.97%-9.12%40175.56-716.26-1.75%+18.9%-8.22%-28%
'26/05/18175.5-19-9.77%-18%40891.82-280.54-0.68%+18.1%-9.09%-36.1%
'26/05/15194.5+17.5+9.89%-9.89%41172.36-579.39-1.39%+16.5%+11.3%-26.4%
'26/05/14177+11.5+6.95%-3.63%41751.75+377.25+0.91%+17.5%+6.04%-21.2%
'26/05/13165.5+15+9.97%+5.98%41374.5-523.82-1.25%+16.1%+11.2%-10.1%
'26/05/12150.5+13.5+9.85%+16.4%41898.32+108.26+0.26%+16.4%+9.59%+0.07%
'26/05/11137-7-4.86%+10.8%41790.06+186.12+0.45%+16.9%-5.31%-6.11%
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08144+9+6.67%+18.1%41603.94-329.84-0.79%+16%+7.46%+2.19%
'26/05/07135-3.5-2.53%+15.2%41933.78+794.93+1.93%+18.2%-4.46%-3.04%
'26/05/06138.5-5-3.48%+11.1%41138.85+369.56+0.91%+19.3%-4.39%-8.12%
'26/05/05143.5-15.5-9.75%+0.31%40769.29+64.15+0.16%+19.5%-9.91%-19.1%
'26/05/04159+10+6.71%+7.05%40705.14+1778.51+4.57%+24.9%+2.14%-17.9%
'26/04/30149+2+1.36%+8.5%38926.63-376.87-0.96%+23.7%+2.32%-15.2%
'26/04/29147+1+0.68%+9.25%39303.5-218.23-0.55%+23%+1.23%-13.8%
'26/04/28146+10+7.35%+17.3%39521.73-94.9-0.24%+22.7%+7.59%-5.46%
'26/04/27136+3+2.26%+19.9%39616.63+684.23+1.76%+24.9%+0.5%-4.97%
'26/04/24133-7-5%+13.9%38932.4+1218.25+3.23%+28.9%-8.23%-15%
'26/04/23140-10-6.67%+6.33%37714.15-164.32-0.43%+28.4%-6.24%-22%
'26/04/22150+8+5.63%+12.3%37878.47+273.36+0.73%+29.3%+4.9%-17%
'26/04/21142+12.5+9.65%+23.2%37605.11+646.31+1.75%+31.6%+7.9%-8.4%
'26/04/20129.5+1.5+1.17%+24.6%36958.8+154.46+0.42%+32.1%+0.75%-7.51%
'26/04/17128-8-5.88%+17.3%36804.34-327.68-0.88%+31%-5%-13.7%
'26/04/16136+12+9.68%+28.6%37132.02+409.88+1.12%+32.4%+8.56%-3.79%
'26/04/15124+2.5+2.06%+31.3%36722.14+426.02+1.17%+34%+0.89%-2.69%
'26/04/14121.5+11+9.95%+44.3%36296.12+838.83+2.37%+37.1%+7.58%+7.2%
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13110.5+10+9.95%+58.7%35457.29+39.46+0.11%+37.3%+9.84%+21.4%
'26/04/10100.5+8.9+9.72%+74.1%35417.83+556.67+1.6%+39.5%+8.12%+34.6%
'26/04/0991.6-0.5-0.54%+73.2%34861.16+99.78+0.29%+39.9%-0.83%+33.3%
'26/04/0892.1+2.3+2.56%+77.6%34761.38+1531.56+4.61%+46.3%-2.05%+31.3%
'26/04/0789.8-4.3-4.57%+69.5%33229.82+657.39+2.02%+49.3%-6.59%+20.2%
'26/04/0294.1-3.9-3.98%+62.8%32572.43-602.39-1.82%+46.6%-2.16%+16.2%
'26/04/0198+8.9+9.99%+79%33174.82+1451.83+4.58%+53.3%+5.41%+25.7%
'26/03/3189.1-2.8-3.05%+73.6%31722.99-795.17-2.45%+49.5%-0.6%+24%
'26/03/3091.9+1.2+1.32%+75.9%32518.16-594.43-1.8%+46.8%+3.12%+29%
'26/03/2790.7+8.2+9.94%+93.3%33112.59-225.03-0.68%+45.9%+10.6%+47.5%
'26/03/2682.5-1.9-2.25%+89%33337.62-101.49-0.3%+45.4%-1.95%+43.6%
'26/03/2584.4+3.5+4.33%+97.2%33439.11+826.87+2.54%+49.1%+1.79%+48.1%
'26/03/2480.9-3-3.58%+90.1%32612.24-110.26-0.34%+48.6%-3.24%+41.5%
'26/03/2383.9-1.6-1.87%+86.5%32722.5-821.38-2.45%+45%+0.58%+41.6%
'26/03/2085.5-3.5-3.93%+79.2%33543.88-145.8-0.43%+44.3%-3.5%+34.9%
'26/03/1989-3-3.26%+73.4%33689.68-658.9-1.92%+41.6%-1.34%+31.8%
'26/03/1892-0.1-0.11%+73.2%34348.58+512.01+1.51%+43.7%-1.62%+29.5%
'26/03/1792.1+3.9+4.42%+80.8%33836.57+494.06+1.48%+45.8%+2.94%+35%
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1688.2+8+9.98%+98.9%33342.51-57.81-0.17%+45.6%+10.2%+53.3%
'26/03/1380.2-5.9-6.85%+85.2%33400.32-181.54-0.54%+44.8%-6.31%+40.5%
'26/03/1286.1+7.8+9.96%+103.7%33581.86-532.33-1.56%+42.5%+11.5%+61.2%
'26/03/1178.3+7.1+9.97%+124%34114.19+1342.32+4.1%+48.4%+5.87%+75.6%
'26/03/1071.2+3.1+4.55%+134.2%32771.87+661.45+2.06%+51.4%+2.49%+82.8%
'26/03/0968.1-1.4-2.01%+129.5%32110.42-1489.12-4.43%+44.7%+2.42%+84.8%
'26/03/0669.5+0.7+1.02%+131.8%33599.54-73.4-0.22%+44.4%+1.24%+87.4%
'26/03/0568.8+0.9+1.33%+134.9%33672.94+844.06+2.57%+48.1%-1.24%+86.8%
'26/03/0467.9-2.9-4.1%+125.3%32828.88-1494.77-4.35%+41.7%+0.25%+83.6%
'26/03/0370.8-3.4-4.58%+115%34323.65-771.44-2.2%+38.6%-2.38%+76.4%
'26/03/0274.2-1.3-1.72%+111.3%35095.09-319.4-0.9%+37.3%-0.82%+74%
'26/02/2675.5-1.6-2.08%+106.9%35414.49+1.420%+37.3%-2.08%+69.6%
'26/02/2577.1+1.8+2.39%+111.8%35413.07+712.25+2.05%+40.1%+0.34%+71.7%
'26/02/2475.3+3.3+4.58%+121.5%34700.82+927.56+2.75%+44%+1.83%+77.6%
'26/02/2372+2.1+3%+128.2%33773.26+167.55+0.5%+44.7%+2.5%+83.5%
'26/02/1169.9+0.8+1.16%+130.8%33605.71+532.74+1.61%+47%-0.45%+83.8%
'26/02/1069.1-0.9-1.29%+127.9%33072.97+668.35+2.06%+50.1%-3.35%+77.8%
'26/02/0970+1+1.45%+131.2%32404.62+621.7+1.96%+53%-0.51%+78.2%
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0669-1.8-2.54%+125.3%31782.92-18.35-0.06%+52.9%-2.48%+72.4%
'26/02/0570.8-0.9-1.26%+122.5%31801.27-488.54-1.51%+50.6%+0.25%+71.9%
'26/02/0471.7+1.7+2.43%+127.9%32289.81+94.45+0.29%+51%+2.14%+76.8%
'26/02/0370+2+2.94%+134.6%32195.36+571.33+1.81%+53.8%+1.13%+80.8%
'26/02/0268-3.3-4.63%+123.7%31624.03-439.72-1.37%+51.7%-3.26%+72%
'26/01/3071.3+0.4+0.56%+125%32063.75-472.52-1.45%+49.5%+2.01%+75.5%
'26/01/2970.9-1.3-1.8%+120.9%32536.27-267.55-0.82%+48.2%-0.98%+72.7%
'26/01/2872.2+0.4+0.56%+122.1%32803.82+485.9+1.5%+50.5%-0.94%+71.7%
'26/01/2771.800%+122.1%32317.92+253.4+0.79%+51.6%-0.79%+70.5%
'26/01/2671.8-2.4-3.23%+115%32064.52+103.01+0.32%+52.1%-3.55%+62.8%
'26/01/2374.2+0.9+1.23%+117.6%31961.51+215.43+0.68%+53.2%+0.55%+64.4%
'26/01/2273.3-1.1-1.48%+114.4%31746.08+499.71+1.6%+55.6%-3.08%+58.8%
'26/01/2174.4-2.5-3.25%+107.4%31246.37-513.62-1.62%+53.1%-1.63%+54.3%
'26/01/2076.9-0.7-0.9%+105.5%31759.99+120.7+0.38%+53.7%-1.28%+51.9%
'26/01/1977.6-0.1-0.13%+105.3%31639.29+230.59+0.73%+54.8%-0.86%+50.5%
'26/01/1677.7-1.3-1.65%+101.9%31408.7+598.12+1.94%+57.8%-3.59%+44.1%
'26/01/1579-0.6-0.75%+100.4%30810.58-131.2-0.42%+57.2%-0.33%+43.2%
'26/01/1479.6-1-1.24%+97.9%30941.78+234.56+0.76%+58.4%-2%+39.5%
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1380.6-3-3.59%+90.8%30707.22+139.93+0.46%+59.1%-4.05%+31.7%
'26/01/1283.6-0.3-0.36%+90.1%30567.29+278.33+0.92%+60.5%-1.28%+29.6%
'26/01/0983.9+7.6+9.96%+109%30288.96-71.59-0.24%+60.2%+10.2%+48.9%
'26/01/0876.3-2.5-3.17%+102.4%30360.55-74.92-0.25%+59.8%-2.92%+42.6%
'26/01/0778.8-2.8-3.43%+95.5%30435.47-140.83-0.46%+59%-2.97%+36.4%
'26/01/0681.6+1.7+2.13%+99.6%30576.3+471.26+1.57%+61.5%+0.56%+38.1%
'26/01/0579.9-3-3.62%+92.4%30105.04+755.23+2.57%+65.7%-6.19%+26.7%
'26/01/0282.9-3.1-3.6%+85.5%29349.81+386.21+1.33%+67.9%-4.93%+17.6%
'25/12/3186-3.5-3.91%+78.2%28963.6+256.47+0.89%+69.4%-4.8%+8.83%
'25/12/3089.5+3+3.47%+84.4%28707.13-103.76-0.36%+68.8%+3.83%+15.6%
'25/12/2986.5-7-7.49%+70.6%28810.89+254.87+0.89%+70.3%-8.38%+0.31%
'25/12/2693.5+6.5+7.47%+83.3%28556.02+184.04+0.65%+71.4%+6.82%+11.9%
'25/12/2487+3+3.57%+89.9%28371.98+61.51+0.22%+71.8%+3.35%+18.1%
'25/12/2384+1.8+2.19%+94%28310.47+160.83+0.57%+72.7%+1.62%+21.3%
'25/12/2282.2+7.4+9.89%+113.2%28149.64+453.29+1.64%+75.6%+8.25%+37.7%
'25/12/1974.8+6.8+10%+134.6%27696.35+227.82+0.83%+77%+9.17%+57.5%
'25/12/1868-3.4-4.76%+123.4%27468.53-56.64-0.21%+76.7%-4.55%+46.7%
'25/12/1771.4+0.1+0.14%+123.7%27525.17-11.49-0.04%+76.6%+0.18%+47.1%
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1671.3-2.2-2.99%+117%27536.66-330.28-1.19%+74.5%-1.8%+42.5%
'25/12/1573.5+5.8+8.57%+135.6%27866.94-331.08-1.17%+72.4%+9.74%+63.2%
'25/12/1267.7+6.1+9.9%+158.9%28198.02+173.27+0.62%+73.5%+9.28%+85.4%
'25/12/1161.6+5.6+10%+184.8%28024.75-375.98-1.32%+71.2%+11.3%+113.6%
'25/12/1056+1.2+2.19%+191.1%28400.73+218.13+0.77%+72.5%+1.42%+118.5%
'25/12/0954.8+0.1+0.18%+191.6%28182.6-121.18-0.43%+71.8%+0.61%+119.8%
'25/12/0854.7-0.1-0.18%+191.1%28303.78+322.89+1.15%+73.8%-1.33%+117.3%
'25/12/0554.8-1.7-3.01%+182.3%27980.89+185.18+0.67%+74.9%-3.68%+107.4%
'25/12/0456.5+0.2+0.36%+183.3%27795.71+2.67+0.01%+75%+0.35%+108.3%
'25/12/0356.3+0.1+0.18%+183.8%27793.04+228.77+0.83%+76.4%-0.65%+107.4%
'25/12/0256.2-1-1.75%+178.8%27564.27+221.74+0.81%+77.8%-2.56%+101%
'25/12/0157.2-0.1-0.17%+178.4%27342.53-283.95-1.03%+76%+0.86%+102.3%
'25/11/2857.3-2.5-4.18%+166.7%27626.48+71.95+0.26%+76.5%-4.44%+90.3%
'25/11/2759.8+4.2+7.55%+186.9%27554.53+144.99+0.53%+77.4%+7.02%+109.5%
'25/11/2655.6+3.9+7.54%+208.5%27409.54+497.37+1.85%+80.7%+5.69%+127.8%
'25/11/2551.7+0.1+0.19%+209.1%26912.17+407.93+1.54%+83.5%-1.35%+125.6%
'25/11/2451.600%+209.1%26504.24+69.3+0.26%+83.9%-0.26%+125.2%
'25/11/2151.6-2.2-4.09%+196.5%26434.94-991.42-3.61%+77.3%-0.48%+119.2%
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2053.8+4.15+8.36%+221.2%27426.36+846.24+3.18%+82.9%+5.18%+138.3%
'25/11/1949.65-3.55-6.67%+199.8%26580.12-176-0.66%+81.7%-6.01%+118.1%
'25/11/1853.2-5.5-9.37%+171.7%26756.12-691.19-2.52%+77.2%-6.85%+94.6%
'25/11/1758.7+2.3+4.08%+182.8%27447.31+49.81+0.18%+77.5%+3.9%+105.3%
'25/11/1456.4+5.1+9.94%+210.9%27397.5-506.06-1.81%+74.3%+11.8%+136.7%
'25/11/1351.3+2.1+4.27%+224.2%27903.56-43.53-0.16%+74%+4.43%+150.2%
'25/11/1249.2+0.2+0.41%+225.5%27947.09+162.14+0.58%+75%-0.17%+150.5%
'25/11/1149-0.3-0.61%+223.5%27784.95-84.56-0.3%+74.5%-0.31%+149.1%
'25/11/1049.3-1.2-2.38%+215.8%27869.51+218.1+0.79%+75.9%-3.17%+140%
'25/11/0750.5+0.5+1%+219%27651.41-248.04-0.89%+74.3%+1.89%+144.7%
'25/11/065000%+219%27899.45+182.39+0.66%+75.4%-0.66%+143.6%
'25/11/0550-0.2-0.4%+217.7%27717.06-399.5-1.42%+72.9%+1.02%+144.8%
'25/11/0450.2-0.3-0.59%+215.8%28116.56-218.03-0.77%+71.6%+0.18%+144.2%
'25/11/0350.5-0.5-0.98%+212.7%28334.59+101.24+0.36%+72.2%-1.34%+140.5%
'25/10/315100%+212.7%28233.35-54.18-0.19%+71.9%+0.19%+140.8%
'25/10/3051+2+4.08%+225.5%28287.53-7.21-0.03%+71.9%+4.11%+153.7%
'25/10/2949-0.2-0.41%+224.2%28294.74+345.63+1.24%+74%-1.65%+150.2%
'25/10/2849.2-0.7-1.4%+219.6%27949.11-44.52-0.16%+73.7%-1.24%+145.9%
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2749.9+0.2+0.4%+220.9%27993.63+461.37+1.68%+76.6%-1.28%+144.3%
'25/10/2349.7-1.8-3.5%+209.7%27532.26-116.65-0.42%+75.9%-3.08%+133.8%
'25/10/2251.5+1.9+3.83%+221.6%27648.91-103.5-0.37%+75.2%+4.2%+146.4%
'25/10/2149.6-0.05-0.1%+221.2%27752.41+63.78+0.23%+75.6%-0.33%+145.6%
'25/10/2049.65-0.45-0.9%+218.4%27688.63+386.26+1.41%+78.1%-2.31%+140.3%
'25/10/1750.1-0.3-0.6%+216.5%27302.37-345.5-1.25%+75.9%+0.65%+140.6%
'25/10/1650.4-0.6-1.18%+212.7%27647.87+372.16+1.36%+78.3%-2.54%+134.5%
'25/10/1551+1+2%+219%27275.71+482.56+1.8%+81.5%+0.2%+137.5%