≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6281 全國電資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
84.5 84.6 -0.1 -0.12% 0.71% 84.3 84.8 84.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
65550.2萬 87 0.7張/筆 84.42元 2.94 16.47 -1.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
54455.6萬 88 0.6張/筆 84.49元 -0.3 (-0.35%)

連漲連跌: 連2跌  ( -0.4元 / -0.47%)        
財報評分: 最新47分 / 平均45分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6281 全國電 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6281) 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2684.5-0.1-0.12%-0.12%20120.51+263.09+1.32%+1.32%-1.44%-1.44%
'24/04/2584.6-0.3-0.35%-0.47%19857.42-274.32-1.36%-0.06%+1.01%-0.42%
'24/04/2484.9+0.4+0.47%0%20131.74+532.46+2.72%+2.66%-2.25%-2.66%
'24/04/2384.5+0.2+0.24%+0.24%19599.28+188.06+0.97%+3.65%-0.73%-3.42%
'24/04/2284.3+0.1+0.12%+0.36%19411.22-115.9-0.59%+3.04%+0.71%-2.68%
'24/04/1984.2-1-1.17%-0.82%19527.12-774.08-3.81%-0.89%+2.64%+0.07%
'24/04/1885.2+0.2+0.24%-0.59%20301.2+87.87+0.43%-0.46%-0.19%-0.13%
'24/04/1785+0.6+0.71%+0.12%20213.33+311.37+1.56%+1.1%-0.85%-0.98%
'24/04/1684.4-0.5-0.59%-0.47%19901.96-547.81-2.68%-1.61%+2.09%+1.14%
'24/04/1584.9+0.3+0.35%-0.12%20449.77-286.8-1.38%-2.97%+1.73%+2.85%
'24/04/1284.6+0.1+0.12%0%20736.57-16.65-0.08%-3.05%+0.2%+3.05%
'24/04/1184.500%0%20753.22-10.31-0.05%-3.1%+0.05%+3.1%
'24/04/1084.5-0.2-0.24%-0.24%20763.53-32.67-0.16%-3.25%-0.08%+3.01%
'24/04/0984.7-0.3-0.35%-0.59%20796.2+378.5+1.85%-1.46%-2.2%+0.87%
'24/04/0885+0.3+0.35%-0.24%20417.7+80.1+0.39%-1.07%-0.04%+0.83%
'24/04/0384.7+1.2+1.44%+1.2%20337.6-128.97-0.63%-1.69%+2.07%+2.89%
'24/04/0283.5+0.3+0.36%+1.56%20466.57+244.24+1.21%-0.5%-0.85%+2.07%
'24/04/0183.2+0.1+0.12%+1.68%20222.33-72.12-0.36%-0.86%+0.48%+2.54%
交易
日期		(6281) 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2983.1-0.1-0.12%+1.56%20294.45+147.9+0.73%-0.13%-0.85%+1.69%
'24/03/2883.2-0.2-0.24%+1.32%20146.55-53.57-0.27%-0.39%+0.03%+1.71%
'24/03/2783.4-0.1-0.12%+1.2%20200.12+73.63+0.37%-0.03%-0.49%+1.23%
'24/03/2683.5-0.2-0.24%+0.96%20126.49-65.76-0.33%-0.36%+0.09%+1.31%
'24/03/2583.700%+0.96%20192.25-36.18-0.18%-0.53%+0.18%+1.49%
'24/03/2283.7-0.2-0.24%+0.72%20228.43+29.34+0.15%-0.39%-0.39%+1.1%
'24/03/2188.4+0.9+1.03%+1.71%20199.09+414.64+2.1%+1.7%-1.07%+0.02%
'24/03/2087.5-0.1-0.11%+1.6%19784.45-72.75-0.37%+1.33%+0.26%+0.27%
'24/03/1987.6+0.2+0.23%+1.83%19857.2-22.65-0.11%+1.21%+0.34%+0.62%
'24/03/1887.4+0.2+0.23%+2.06%19879.85+197.35+1%+2.23%-0.77%-0.16%
'24/03/1587.2+0.8+0.93%+3.01%19682.5-255.42-1.28%+0.92%+2.21%+2.09%
'24/03/1486.4-0.1-0.12%+2.89%19937.92+9.41+0.05%+0.96%-0.17%+1.93%
'24/03/1386.5+0.3+0.35%+3.25%19928.51+13.96+0.07%+1.03%+0.28%+2.21%
'24/03/1286.2+0.2+0.23%+3.49%19914.55+188.47+0.96%+2%-0.73%+1.49%
'24/03/118600%+3.49%19726.08-59.24-0.3%+1.69%+0.3%+1.79%
'24/03/088600%+3.49%19785.32+91.8+0.47%+2.17%-0.47%+1.32%
'24/03/0786-0.3-0.35%+3.13%19693.52+194.07+1%+3.19%-1.35%-0.06%
'24/03/0686.300%+3.13%19499.45+112.53+0.58%+3.78%-0.58%-0.66%
交易
日期		(6281) 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0586.300%+3.13%19386.92+81.61+0.42%+4.22%-0.42%-1.09%
'24/03/0486.3+0.3+0.35%+3.49%19305.31+369.38+1.95%+6.26%-1.6%-2.77%
'24/03/018600%+3.49%18935.93-30.84-0.16%+6.08%+0.16%-2.59%
'24/02/2986+0.7+0.82%+4.34%18966.77+112.36+0.6%+6.72%+0.22%-2.38%
'24/02/2785.3+0.2+0.24%+4.58%18854.41-93.64-0.49%+6.19%+0.73%-1.6%
'24/02/2685.1+0.1+0.12%+4.71%18948.05+58.86+0.31%+6.52%-0.19%-1.81%
'24/02/2385+0.2+0.24%+4.95%18889.19+36.41+0.19%+6.72%+0.05%-1.77%
'24/02/2284.8-0.1-0.12%+4.83%18852.78+176.47+0.94%+7.73%-1.06%-2.9%
'24/02/2184.900%+4.83%18676.31-76.85-0.41%+7.29%+0.41%-2.46%
'24/02/2084.9+0.1+0.12%+4.95%18753.16+117.36+0.63%+7.97%-0.51%-3.01%
'24/02/1984.8+0.1+0.12%+5.08%18635.8+28.55+0.15%+8.13%-0.03%-3.06%
'24/02/1684.7-0.2-0.24%+4.83%18607.25-37.32-0.2%+7.92%-0.04%-3.09%
'24/02/1584.9-0.3-0.35%+4.46%18644.57+548.5+3.03%+11.2%-3.38%-6.73%
'24/02/0585.2+0.1+0.12%+4.58%18096.07+36.14+0.2%+11.4%-0.08%-6.83%
'24/02/0285.1+0.1+0.12%+4.71%18059.93+91.82+0.51%+12%-0.39%-7.27%
'24/02/018500%+4.71%17968.11+78.55+0.44%+12.5%-0.44%-7.76%
'24/01/3185-0.1-0.12%+4.58%17889.56-145.07-0.8%+11.6%+0.68%-6.98%
'24/01/3085.1+0.1+0.12%+4.71%18034.63-85-0.47%+11%+0.59%-6.34%
交易
日期		(6281) 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2985-0.1-0.12%+4.58%18119.63+124.6+0.69%+11.8%-0.81%-7.23%
'24/01/2685.1-0.1-0.12%+4.46%17995.03-7.59-0.04%+11.8%-0.08%-7.3%
'24/01/2585.2+0.1+0.12%+4.58%18002.62+126.79+0.71%+12.6%-0.59%-7.97%
'24/01/2485.1+0.1+0.12%+4.71%17875.83+1.24+0.01%+12.6%+0.11%-7.86%
'24/01/2385+0.1+0.12%+4.83%17874.59+59.49+0.33%+12.9%-0.21%-8.11%
'24/01/2284.9+0.3+0.35%+5.2%17815.1+133.58+0.76%+13.8%-0.41%-8.59%
'24/01/1984.6+0.1+0.12%+5.33%17681.52+453.73+2.63%+16.8%-2.51%-11.5%
'24/01/1884.500%+5.33%17227.79+66+0.38%+17.2%-0.38%-11.9%
'24/01/1784.5-0.4-0.47%+4.83%17161.79-185.08-1.07%+16%+0.6%-11.2%
'24/01/1684.9-0.2-0.24%+4.58%17346.87-199.95-1.14%+14.7%+0.9%-10.1%
'24/01/1585.1+0.1+0.12%+4.71%17546.82+33.99+0.19%+14.9%-0.07%-10.2%
'24/01/1285+0.2+0.24%+4.95%17512.83-32.49-0.19%+14.7%+0.43%-9.72%
'24/01/1184.8-0.4-0.47%+4.46%17545.32+79.69+0.46%+15.2%-0.93%-10.7%
'24/01/1085.2+0.3+0.35%+4.83%17465.63-69.86-0.4%+14.7%+0.75%-9.91%
'24/01/0984.9-0.1-0.12%+4.71%17535.49-37.17-0.21%+14.5%+0.09%-9.79%
'24/01/0885+0.1+0.12%+4.83%17572.66+53.52+0.31%+14.8%-0.19%-10%
'24/01/0584.9-0.1-0.12%+4.71%17519.14-30.51-0.17%+14.6%+0.05%-9.94%
'24/01/0485+0.2+0.24%+4.95%17549.65-9.66-0.06%+14.6%+0.3%-9.63%
交易
日期		(6281) 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0384.8-0.1-0.12%+4.83%17559.31-294.45-1.65%+12.7%+1.53%-7.87%
'24/01/0284.9-0.1-0.12%+4.71%17853.76-77.05-0.43%+12.2%+0.31%-7.51%
'23/12/2985-0.1-0.12%+4.58%17930.81+20.44+0.11%+12.3%-0.23%-7.76%
'23/12/2885.1+0.2+0.24%+4.83%17910.37+18.87+0.11%+12.5%+0.13%-7.63%
'23/12/2784.900%+4.83%17891.5+139.77+0.79%+13.3%-0.79%-8.51%
'23/12/2684.9+0.1+0.12%+4.95%17751.73+146.89+0.83%+14.3%-0.71%-9.34%
'23/12/2584.8+0.2+0.24%+5.2%17604.84+8.21+0.05%+14.3%+0.19%-9.14%
'23/12/2284.6-0.1-0.12%+5.08%17596.63+52.89+0.3%+14.7%-0.42%-9.61%
'23/12/2184.7-0.4-0.47%+4.58%17543.74-91.46-0.52%+14.1%+0.05%-9.51%
'23/12/2085.100%+4.58%17635.2+58.65+0.33%+14.5%-0.33%-9.89%
'23/12/1985.1+0.4+0.47%+5.08%17576.55-75.48-0.43%+14%+0.9%-8.91%
'23/12/1884.7-0.2-0.24%+4.83%17652.03-21.84-0.12%+13.8%-0.12%-9.01%
'23/12/1584.9-0.1-0.12%+4.71%17673.87+20.76+0.12%+14%-0.24%-9.27%
'23/12/1485+0.1+0.12%+4.83%17653.11+184.18+1.05%+15.2%-0.93%-10.3%
'23/12/1384.9-0.1-0.12%+4.71%17468.93+18.3+0.1%+15.3%-0.22%-10.6%
'23/12/128500%+4.71%17450.63+32.29+0.19%+15.5%-0.19%-10.8%
'23/12/118500%+4.71%17418.34+34.35+0.2%+15.7%-0.2%-11%
'23/12/088500%+4.71%17383.99+105.25+0.61%+16.4%-0.61%-11.7%
交易
日期		(6281) 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0785+0.1+0.12%+4.83%17278.74-81.98-0.47%+15.9%+0.59%-11.1%
'23/12/0684.9+0.2+0.24%+5.08%17360.72+32.71+0.19%+16.1%+0.05%-11%
'23/12/0584.7-0.3-0.35%+4.71%17328.01-93.47-0.54%+15.5%+0.19%-10.8%
'23/12/0485+0.3+0.35%+5.08%17421.48-16.87-0.1%+15.4%+0.45%-10.3%
'23/12/0184.700%+5.08%17438.35+4.5+0.03%+15.4%-0.03%-10.3%
'23/11/3084.7-0.1-0.12%+4.95%17433.85+63.29+0.36%+15.8%-0.48%-10.9%
'23/11/2984.8-0.2-0.24%+4.71%17370.56+29.31+0.17%+16%-0.41%-11.3%
'23/11/2885+0.2+0.24%+4.95%17341.25+203.83+1.19%+17.4%-0.95%-12.5%
'23/11/2784.800%+4.95%17137.42-150-0.87%+16.4%+0.87%-11.4%
'23/11/2484.800%+4.95%17287.42-7.13-0.04%+16.3%+0.04%-11.4%
'23/11/2384.8+0.1+0.12%+5.08%17294.55-15.71-0.09%+16.2%+0.21%-11.2%
'23/11/2284.7-0.1-0.12%+4.95%17310.26-106.44-0.61%+15.5%+0.49%-10.6%
'23/11/2184.8-0.1-0.12%+4.83%17416.7+206.23+1.2%+16.9%-1.32%-12.1%
'23/11/2084.9-0.1-0.12%+4.71%17210.47+1.52+0.01%+16.9%-0.13%-12.2%
'23/11/1785+0.1+0.12%+4.83%17208.95+37.77+0.22%+17.2%-0.1%-12.3%
'23/11/1684.900%+4.83%17171.18+42.4+0.25%+17.5%-0.25%-12.6%
'23/11/1584.9+0.5+0.59%+5.45%17128.78+213.07+1.26%+18.9%-0.67%-13.5%
'23/11/1484.4-0.1-0.12%+5.33%16915.71+76.42+0.45%+19.5%-0.57%-14.2%
交易
日期		(6281) 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1384.5+0.2+0.24%+5.58%16839.29+156.62+0.94%+20.6%-0.7%-15%
'23/11/1084.3-0.3-0.35%+5.2%16682.67-62.98-0.38%+20.2%+0.03%-15%
'23/11/0984.6+0.2+0.24%+5.45%16745.65+4.82+0.03%+20.2%+0.21%-14.7%
'23/11/0884.400%+5.45%16740.83+55.88+0.33%+20.6%-0.33%-15.1%
'23/11/0784.400%+5.45%16684.95+35.59+0.21%+20.8%-0.21%-15.4%
'23/11/0684.4-0.1-0.12%+5.33%16649.36+141.71+0.86%+21.9%-0.98%-16.6%
'23/11/0384.500%+5.33%16507.65+110.7+0.68%+22.7%-0.68%-17.4%
'23/11/0284.5+0.3+0.36%+5.7%16396.95+358.39+2.23%+25.5%-1.87%-19.8%
'23/11/0184.200%+5.7%16038.56+37.29+0.23%+25.7%-0.23%-20%
'23/10/3184.2-0.4-0.47%+5.2%16001.27-148.41-0.92%+24.6%+0.45%-19.4%
'23/10/3084.6+0.1+0.12%+5.33%16149.68+15.07+0.09%+24.7%+0.03%-19.4%
'23/10/2784.500%+5.33%16134.61+60.87+0.38%+25.2%-0.38%-19.9%
'23/10/2684.5-0.1-0.12%+5.2%16073.74-285.15-1.74%+23%+1.62%-17.8%
'23/10/2584.6+0.1+0.12%+5.33%16358.89+49.13+0.3%+23.4%-0.18%-18%
'23/10/2484.5-0.2-0.24%+5.08%16309.76+58.4+0.36%+23.8%-0.6%-18.7%
'23/10/2384.7+0.1+0.12%+5.2%16251.36-189.36-1.15%+22.4%+1.27%-17.2%
'23/10/2084.600%+5.2%16440.72-12.01-0.07%+22.3%+0.07%-17.1%
'23/10/1984.6-0.4-0.47%+4.71%16452.73+11.82+0.07%+22.4%-0.54%-17.7%
交易
日期		(6281) 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1885+0.1+0.12%+4.83%16440.91-201.64-1.21%+20.9%+1.33%-16.1%
'23/10/1784.9+0.1+0.12%+4.95%16642.55-9.69-0.06%+20.8%+0.18%-15.9%
'23/10/1684.8-0.2-0.24%+4.71%16652.24-130.33-0.78%+19.9%+0.54%-15.2%
'23/10/138500%+4.71%16782.57-43.34-0.26%+19.6%+0.26%-14.9%
'23/10/1285+0.2+0.24%+4.95%16825.91+153.88+0.92%+20.7%-0.68%-15.7%
'23/10/1184.8+0.3+0.36%+5.33%16672.03+151.46+0.92%+21.8%-0.56%-16.5%
'23/10/0684.500%+5.33%16520.57+67.05+0.41%+22.3%-0.41%-17%
'23/10/0584.5+0.3+0.36%+5.7%16453.52+180.14+1.11%+23.6%-0.75%-17.9%
'23/10/0484.2-0.3-0.36%+5.33%16273.38-180.96-1.1%+22.3%+0.74%-17%
'23/10/0384.5-0.1-0.12%+5.2%16454.34-102.97-0.62%+21.5%+0.5%-16.3%
'23/10/0284.6+0.1+0.12%+5.33%16557.31+203.57+1.24%+23%-1.12%-17.7%
'23/09/2884.5+0.2+0.24%+5.58%16353.74+43.38+0.27%+23.4%-0.03%-17.8%
'23/09/2784.3-0.1-0.12%+5.45%16310.36+34.29+0.21%+23.6%-0.33%-18.2%
'23/09/2684.4-0.1-0.12%+5.33%16276.07-176.16-1.07%+22.3%+0.95%-17%
'23/09/2584.5+0.1+0.12%+5.45%16452.23+107.75+0.66%+23.1%-0.54%-17.7%
'23/09/2284.4-0.2-0.24%+5.2%16344.48+27.81+0.17%+23.3%-0.41%-18.1%
'23/09/2184.6-0.1-0.12%+5.08%16316.67-218.08-1.32%+21.7%+1.2%-16.6%
'23/09/2084.7+0.1+0.12%+5.2%16534.75-101.57-0.61%+20.9%+0.73%-15.7%
交易
日期		(6281) 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1984.6-0.2-0.24%+4.95%16636.32-61.92-0.37%+20.5%+0.13%-15.5%
'23/09/1884.800%+4.95%16698.24-222.68-1.32%+18.9%+1.32%-14%
'23/09/1584.800%+4.95%16920.92+113.36+0.67%+19.7%-0.67%-14.8%
'23/09/1484.800%+4.95%16807.56+226.05+1.36%+21.3%-1.36%-16.4%
'23/09/1384.8-0.1-0.12%+4.83%16581.51+8.8+0.05%+21.4%-0.17%-16.6%
'23/09/1284.900%+4.83%16572.71+139.76+0.85%+22.4%-0.85%-17.6%
'23/09/1184.9+0.1+0.12%+4.95%16432.95-143.07-0.86%+21.4%+0.98%-16.4%
'23/09/0884.8-0.2-0.24%+4.71%16576.02-43.12-0.26%+21.1%+0.02%-16.4%
'23/09/078500%+4.71%16619.14-119.02-0.71%+20.2%+0.71%-15.5%
'23/09/0685-0.1-0.12%+4.58%16738.16-53.45-0.32%+19.8%+0.2%-15.2%
'23/09/0585.1+0.1+0.12%+4.71%16791.61+1.92+0.01%+19.8%+0.11%-15.1%
'23/09/0485+0.1+0.12%+4.83%16789.69+144.75+0.87%+20.9%-0.75%-16.1%
'23/09/0184.900%+4.83%16644.94+10.43+0.06%+21%-0.06%-16.1%
'23/08/3184.9-0.2-0.24%+4.58%16634.51-85.31-0.51%+20.3%+0.27%-15.8%
'23/08/3085.100%+4.58%16719.82+96.17+0.58%+21%-0.58%-16.5%
'23/08/2985.1-0.1-0.12%+4.46%16623.65+114.39+0.69%+21.9%-0.81%-17.4%
'23/08/2885.2+0.2+0.24%+4.71%16509.26+27.68+0.17%+22.1%+0.07%-17.4%
'23/08/2585-0.1-0.12%+4.58%16481.58-289.29-1.72%+20%+1.6%-15.4%
交易
日期		(6281) 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2485.1+0.4+0.47%+5.08%16770.87+193.97+1.17%+21.4%-0.7%-16.3%
'23/08/2384.7-0.4-0.47%+4.58%16576.9+139.29+0.85%+22.4%-1.32%-17.8%
'23/08/2285.1+0.2+0.24%+4.83%16437.61+56.12+0.34%+22.8%-0.1%-18%
'23/08/2184.9-0.2-0.24%+4.58%16381.49+0.180%+22.8%-0.24%-18.2%
'23/08/1885.1+0.3+0.35%+4.95%16381.31-135.35-0.82%+21.8%+1.17%-16.9%
'23/08/1784.8+0.1+0.12%+5.08%16516.66+69.88+0.42%+22.3%-0.3%-17.3%
'23/08/1684.7+0.1+0.12%+5.2%16446.78-8.02-0.05%+22.3%+0.17%-17.1%
'23/08/1584.6-0.4-0.47%+4.71%16454.8+61.14+0.37%+22.7%-0.84%-18%
'23/08/1485+0.1+0.12%+4.83%16393.66-207.59-1.25%+21.2%+1.37%-16.4%
'23/08/1184.9-0.1-0.12%+4.71%16601.25-33.45-0.2%+21%+0.08%-16.2%
'23/08/1085+0.1+0.12%+4.83%16634.7-236.24-1.4%+19.3%+1.52%-14.4%
'23/08/0984.9+0.2+0.24%+5.08%16870.94-6.13-0.04%+19.2%+0.28%-14.1%
'23/08/0884.7-0.3-0.35%+4.71%16877.07-118.93-0.7%+18.4%+0.35%-13.7%
'23/08/0785+0.2+0.24%+4.95%16996+152.32+0.9%+19.5%-0.66%-14.5%
'23/08/0484.8+0.1+0.12%+5.08%16843.68-50.05-0.3%+19.1%+0.42%-14%
'23/08/0284.7+0.2+0.24%+5.33%16893.73-319.14-1.85%+16.9%+2.09%-11.6%
'23/08/0184.5-0.2-0.24%+5.08%17212.87+67.44+0.39%+17.4%-0.63%-12.3%
'23/07/3184.7-0.4-0.47%+4.58%17145.43-147.5-0.85%+16.4%+0.38%-11.8%
交易
日期		(6281) 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2885.1+0.2+0.24%+4.83%17292.93+51.11+0.3%+16.7%-0.06%-11.9%
'23/07/2784.9-0.1-0.12%+4.71%17241.82+79.27+0.46%+17.2%-0.58%-12.5%
'23/07/268500%+4.71%17162.55-36.34-0.21%+17%+0.21%-12.3%
'23/07/2585-0.3-0.35%+4.34%17198.89+165.28+0.97%+18.1%-1.32%-13.8%
'23/07/2485.3-0.1-0.12%+4.22%17033.61+2.91+0.02%+18.1%-0.14%-13.9%
'23/07/2185.4+0.2+0.23%+4.46%17030.7-134.19-0.78%+17.2%+1.01%-12.8%
'23/07/2085.200%+4.46%17164.89+48.45+0.28%+17.6%-0.28%-13.1%
'23/07/1985.2-0.3-0.35%+4.09%17116.44-111.47-0.65%+16.8%+0.3%-12.7%
'23/07/1885.500%+4.09%17227.91-106.38-0.61%+16.1%+0.61%-12%
'23/07/1785.500%+4.09%17334.29+50.58+0.29%+16.4%-0.29%-12.3%
'23/07/1485.500%+4.09%17283.71+222.31+1.3%+17.9%-1.3%-13.8%
'23/07/1385.5-0.5-0.58%+3.49%17061.4+99.37+0.59%+18.6%-1.17%-15.1%
'23/07/1286-0.4-0.46%+3.01%16962.03+63.12+0.37%+19.1%-0.83%-16.1%
'23/07/1186.4+0.6+0.7%+3.73%16898.91+246.11+1.48%+20.8%-0.78%-17.1%
'23/07/1085.8-0.8-0.92%+2.77%16652.8-11.41-0.07%+20.7%-0.85%-18%
'23/07/0786.600%+2.77%16664.21-97.96-0.58%+20%+0.58%-17.3%
'23/07/0686.6+0.6+0.7%+3.49%16762.17-294.26-1.73%+18%+2.43%-14.5%
'23/07/0586-0.5-0.58%+2.89%17056.43-84.34-0.49%+17.4%-0.09%-14.5%
交易
日期		(6281) 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0486.5-0.2-0.23%+2.65%17140.77+56.57+0.33%+17.8%-0.56%-15.1%
'23/07/0386.7+0.6+0.7%+3.37%17084.2+168.66+1%+18.9%-0.3%-15.6%
'23/06/3086.1+0.4+0.47%+3.85%16915.54-26.76-0.16%+18.8%+0.63%-14.9%
'23/06/2985.7+0.6+0.71%+4.58%16942.3+6.67+0.04%+18.8%+0.67%-14.2%
'23/06/2885.1+0.1+0.12%+4.71%16935.63+47.73+0.28%+19.1%-0.16%-14.4%
'23/06/2785-0.6-0.7%+3.97%16887.9-171.34-1%+17.9%+0.3%-14%
'23/06/2685.6-0.1-0.12%+3.85%17059.24-143.16-0.83%+17%+0.71%-13.1%
'23/06/2185.7+0.8+0.94%+4.83%17202.4+17.49+0.1%+17.1%+0.84%-12.3%
'23/06/2084.9-0.2-0.24%+4.58%17184.91-89.65-0.52%+16.5%+0.28%-11.9%
'23/06/1985.1-0.2-0.23%+4.34%17274.56-14.35-0.08%+16.4%-0.15%-12%
'23/06/1685.3-0.4-0.47%+3.85%17288.91-46.07-0.27%+16.1%-0.2%-12.2%
'23/06/1585.7+0.2+0.23%+4.09%17334.98+96.84+0.56%+16.7%-0.33%-12.6%
'23/06/1485.5+0.1+0.12%+4.22%17238.14+21.54+0.13%+16.9%-0.01%-12.7%
'23/06/1385.4-0.3-0.35%+3.85%17216.6+261.23+1.54%+18.7%-1.89%-14.8%
'23/06/1285.7+0.3+0.35%+4.22%16955.37+68.97+0.41%+19.2%-0.06%-14.9%
'23/06/0985.4+0.2+0.23%+4.46%16886.4+152.71+0.91%+20.2%-0.68%-15.8%
'23/06/0885.2-0.1-0.12%+4.34%16733.69-188.79-1.12%+18.9%+1%-14.6%
'23/06/0785.3+0.2+0.24%+4.58%16922.48+160.82+0.96%+20%-0.72%-15.5%
交易
日期		(6281) 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0685.1-0.1-0.12%+4.46%16761.66+47.23+0.28%+20.4%-0.4%-15.9%
'23/06/0585.2+0.2+0.24%+4.71%16714.43+7.52+0.05%+20.4%+0.19%-15.7%
'23/06/0285+0.4+0.47%+5.2%16706.91+194.26+1.18%+21.8%-0.71%-16.6%
'23/06/0184.6-0.5-0.59%+4.58%16512.65-66.31-0.4%+21.4%-0.19%-16.8%
'23/05/3185.1+0.4+0.47%+5.08%16578.96-43.78-0.26%+21%+0.73%-16%
'23/05/3084.7-0.2-0.24%+4.83%16622.74-13.56-0.08%+20.9%-0.16%-16.1%
'23/05/2984.9-0.1-0.12%+4.71%16636.3+131.25+0.8%+21.9%-0.92%-17.2%
'23/05/268500%+4.71%16505.05+213.05+1.31%+23.5%-1.31%-18.8%
'23/05/2585+0.1+0.12%+4.83%16292+132.68+0.82%+24.5%-0.7%-19.7%
'23/05/2484.900%+4.83%16159.32-28.71-0.18%+24.3%+0.18%-19.5%
'23/05/2384.900%+4.83%16188.03+7.14+0.04%+24.3%-0.04%-19.5%
'23/05/2284.9+0.2+0.24%+5.08%16180.89+5.97+0.04%+24.4%+0.2%-19.3%
'23/05/1984.7-0.2-0.24%+4.83%16174.92+73.04+0.45%+25%-0.69%-20.1%
'23/05/1884.9+0.2+0.24%+5.08%16101.88+176.59+1.11%+26.3%-0.87%-21.3%
'23/05/1784.7+0.5+0.59%+5.7%15925.29+251.39+1.6%+28.4%-1.01%-22.7%
'23/05/1684.2+0.3+0.36%+6.08%15673.9+198.85+1.28%+30%-0.92%-23.9%
'23/05/1583.9+0.1+0.12%+6.21%15475.05-27.31-0.18%+29.8%+0.3%-23.6%
'23/05/1283.8-0.1-0.12%+6.08%15502.36-12.28-0.08%+29.7%-0.04%-23.6%
交易
日期		(6281) 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1183.9+0.1+0.12%+6.21%15514.64-127.12-0.81%+28.6%+0.93%-22.4%
'23/05/1083.8+0.1+0.12%+6.33%15641.76-85.94-0.55%+27.9%+0.67%-21.6%
'23/05/0983.7-0.2-0.24%+6.08%15727.7+28.13+0.18%+28.2%-0.42%-22.1%
'23/05/0883.900%+6.08%15699.57+73.5+0.47%+28.8%-0.47%-22.7%
'23/05/0583.9+0.2+0.24%+6.33%15626.07+17.04+0.11%+28.9%+0.13%-22.6%
'23/05/0483.7+0.1+0.12%+6.46%15609.03+55.62+0.36%+29.4%-0.24%-22.9%
'23/05/0383.600%+6.46%15553.41-83.07-0.53%+28.7%+0.53%-22.2%
'23/05/0283.6+0.1+0.12%+6.59%15636.48+57.3+0.37%+29.1%-0.25%-22.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。