| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.2 | 39.2 | 0 | 0% | 1.02% | 39.25 | 39.35 | 38.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,398 | 5,465萬 | 1,061 | 1.3張/筆 | 39.1元 | 1.77 | 37.33 | -0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,255 | 4,910萬 | 869 | 1.4張/筆 | 39.11元 | +0.2 (+0.51%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
交易 年度 | (6182) 合晶 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 2024 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 2024 累計 漲跌幅 |
---|
2024 | 39.2 | -4.1 | -9.47% | -9.47% | 20120.51 | +2189.7 | +12.21% | +12.2% | -21.7% | -21.7% | 2023 | 43.3 | +2.5 | +6.13% | -3.92% | 17930.81 | +3793.12 | +26.83% | +42.3% | -20.7% | -46.2% | 2022 | 40.8 | -44.7 | -52.28% | -54.2% | 14137.69 | -4081.15 | -22.4% | +10.4% | -29.9% | -64.6% | 2021 | 85.5 | +42.7 | +99.77% | -8.41% | 18218.84 | +3486.31 | +23.66% | +36.6% | +76.1% | -45% | 2020 | 42.8 | +6.45 | +17.74% | +7.84% | 14732.53 | +2735.39 | +22.8% | +67.7% | -5.06% | -59.9% | 2019 | 36.35 | +2.85 | +8.51% | +17% | 11997.14 | +2269.73 | +23.33% | +106.8% | -14.8% | -89.8% | 2018 | 33.5 | -9.1 | -21.36% | -7.98% | 9727.41 | -915.45 | -8.6% | +89.1% | -12.8% | -97% | 2017 | 42.6 | +28.2 | +195.83% | +172.2% | 10642.86 | +1389.36 | +15.01% | +117.4% | +180.8% | +54.8% | 2016 | 14.4 | +1.6 | +12.5% | +206.2% | 9253.5 | +915.44 | +10.98% | +141.3% | +1.52% | +64.9% | 2015 | 12.8 | -2.65 | -17.15% | +153.7% | 8338.06 | -969.2 | -10.41% | +116.2% | -6.74% | +37.5% | 2014 | 15.45 | -1.2 | -7.21% | +135.4% | 9307.26 | +695.75 | +8.08% | +133.6% | -15.3% | +1.79% | 2013 | 16.65 | +1.95 | +13.27% | +166.7% | 8611.51 | +912.01 | +11.85% | +161.3% | +1.42% | +5.34% | 2012 | 14.7 | -3.85 | -20.75% | +111.3% | 7699.5 | +627.42 | +8.87% | +184.5% | -29.6% | -73.2% | 2011 | 18.55 | -23.45 | -55.83% | -6.67% | 7072.08 | -1900.42 | -21.18% | +124.2% | -34.6% | -130.9% | 2010 | 42 | -16.3 | -27.96% | -32.8% | 8972.5 | +784.39 | +9.58% | +145.7% | -37.5% | -178.5% | 2009 | 58.3 | +14.1 | +31.9% | -11.3% | 8188.11 | +3596.89 | +78.34% | +338.2% | -46.4% | -349.6% | 2008 | 44.2 | -144.8 | -76.61% | -79.3% | 4591.22 | -3915.06 | -46.03% | +136.5% | -30.6% | -215.8% | 2007 | 189 | +116.4 | +160.33% | -46% | 8506.28 | +682.56 | +8.72% | +157.2% | +151.6% | -203.2% | 交易 年度 | (6182) 合晶 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 2024 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 2024 累計 漲跌幅 | 2006 | 72.6 | +40.5 | +126.17% | +22.1% | 7823.72 | +1275.38 | +19.48% | +207.3% | +106.7% | -185.1% | 2005 | 32.1 | +19.3 | +150.78% | +206.2% | 6548.34 | +408.65 | +6.66% | +227.7% | +144.1% | -21.5% | 2004 | 12.8 | -0.6 | -4.48% | +192.5% | 6139.69 | +249 | +4.23% | +241.6% | -8.71% | -49% | 2003 | 13.4 | +5.15 | +62.42% | +375.2% | 5890.69 | +1438.24 | +32.3% | +351.9% | +30.1% | +23.3% | 2002 | 8.25 | -9.85 | -54.42% | +116.6% | 4452.45 | -1098.79 | -19.79% | +262.5% | -34.6% | -145.9% | 2001 | | | | | 5551.24 | +812.15 | +17.14% | +324.6% | | | 2000 | | | | | 4739.09 | -3709.75 | -43.91% | +138.1% | | | 1999 | | | | | 8448.84 | +2030.41 | +31.63% | +213.5% | | | 1998 | | | | | 6418.43 | -1768.84 | -21.6% | +145.8% | | | 1997 | | | | | 8187.27 | +1253.33 | +18.08% | +190.2% | | | 1996 | | | | | 6933.94 | +1760.22 | +34.02% | +288.9% | | | 1995 | | | | | 5173.72 | -1950.94 | -27.38% | +182.4% | | | 1994 | | | | | 7124.66 | +1054.1 | +17.36% | +231.4% | | | 1993 | | | | | 6070.56 | +2693.5 | +79.76% | +495.8% | | | 1992 | | | | | 3377.06 | -1223.61 | -26.6% | +337.3% | | | 1991 | | | | | 4600.67 | +70.51 | +1.56% | +344.1% | | | 1990 | | | | | 4530.16 | -5094.02 | -52.93% | +109.1% | | | 1989 | | | | | 9624.18 | +4505.08 | +88.01% | +293% | | | 交易 年度 | (6182) 合晶 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 2024 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 2024 累計 漲跌幅 | 1988 | | | | | 5119.1 | +2779.24 | +118.78% | +759.9% | | | 1987 | | | | | 2339.86 | +1276.73 | +120.09% | +1792.6% | | |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 1990 | 1989 | 交易 年度 | 1988 | 1987 |
|