| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.5 | 39.2 | +0.3 | +0.77% | 0.77% | 39.2 | 39.5 | 39.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,725 | 6,786萬 | 1,056 | 1.6張/筆 | 39.34元 | 1.78 | 37.62 | -0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,398 | 5,465萬 | 1,061 | 1.3張/筆 | 39.1元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.77%) 財報評分: 最新57分 / 平均50分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
交易 週別 | (6182) 合晶 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W18 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W18 累計 漲跌幅 |
---|
24W18 | 39.5 | +0.3 | +0.77% | +0.77% | 20495.52 | +375.01 | +1.86% | +1.86% | -1.09% | -1.1% | 24W17 | 39.2 | +0.35 | +0.9% | +1.67% | 20120.51 | +593.39 | +3.04% | +4.96% | -2.14% | -3.29% | 24W16 | 38.85 | -0.6 | -1.52% | +0.13% | 19527.12 | -1209.45 | -5.83% | -1.16% | +4.31% | +1.29% | 24W15 | 39.45 | -0.5 | -1.25% | -1.13% | 20736.57 | +398.97 | +1.96% | +0.78% | -3.21% | -1.9% | 24W14 | 39.95 | +0.95 | +2.44% | +1.28% | 20337.6 | +43.15 | +0.21% | +0.99% | +2.23% | +0.29% | 24W13 | 39 | -0.7 | -1.76% | -0.5% | 20294.45 | +66.02 | +0.33% | +1.32% | -2.09% | -1.82% | 24W12 | 39.7 | 0 | 0% | -0.5% | 20228.43 | +545.93 | +2.77% | +4.13% | -2.77% | -4.63% | 24W11 | 39.7 | -2.65 | -6.26% | -6.73% | 19682.5 | -102.82 | -0.52% | +3.59% | -5.74% | -10.3% | 24W10 | 42.35 | +2.45 | +6.14% | -1% | 19785.32 | +849.39 | +4.49% | +8.24% | +1.65% | -9.24% | 24W09 | 39.9 | -1.1 | -2.68% | -3.66% | 18935.93 | +46.74 | +0.25% | +8.5% | -2.93% | -12.2% | 24W08 | 41 | -0.4 | -0.97% | -4.59% | 18889.19 | +281.94 | +1.52% | +10.1% | -2.49% | -14.7% | 24W07 | 41.4 | +0.7 | +1.72% | -2.95% | 18607.25 | +511.18 | +2.82% | +13.3% | -1.1% | -16.2% | 24W06 | 40.7 | -0.3 | -0.73% | -3.66% | 18096.07 | +36.14 | +0.2% | +13.5% | -0.93% | -17.1% | 24W05 | 41 | -0.35 | -0.85% | -4.47% | 18059.93 | +64.9 | +0.36% | +13.9% | -1.21% | -18.4% | 24W04 | 41.35 | -0.8 | -1.9% | -6.29% | 17995.03 | +313.51 | +1.77% | +15.9% | -3.67% | -22.2% | 24W03 | 42.15 | -0.6 | -1.4% | -7.6% | 17681.52 | +168.69 | +0.96% | +17% | -2.36% | -24.6% | 24W02 | 42.75 | -0.3 | -0.7% | -8.25% | 17512.83 | -6.31 | -0.04% | +17% | -0.66% | -25.2% | 24W01 | 43.05 | -0.25 | -0.58% | -8.78% | 17519.14 | -411.67 | -2.3% | +14.3% | +1.72% | -23.1% | 交易 週別 | (6182) 合晶 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W18 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W18 累計 漲跌幅 | 23W52 | 43.3 | -0.8 | -1.81% | -10.4% | 17930.81 | +334.18 | +1.9% | +16.5% | -3.71% | -26.9% | 23W51 | 44.1 | -3.95 | -8.22% | -17.8% | 17596.63 | -77.24 | -0.44% | +16% | -7.78% | -33.8% | 23W50 | 48.05 | +3.55 | +7.98% | -11.2% | 17673.87 | +289.88 | +1.67% | +17.9% | +6.31% | -29.1% | 23W49 | 44.5 | -0.6 | -1.33% | -12.4% | 17383.99 | -54.36 | -0.31% | +17.5% | -1.02% | -29.9% | 23W48 | 45.1 | +1.25 | +2.85% | -9.92% | 17438.35 | +150.93 | +0.87% | +18.6% | +1.98% | -28.5% | 23W47 | 43.85 | +0.05 | +0.11% | -9.82% | 17287.42 | +78.47 | +0.46% | +19.1% | -0.35% | -28.9% | 23W46 | 43.8 | +0.9 | +2.1% | -7.93% | 17208.95 | +526.28 | +3.15% | +22.9% | -1.05% | -30.8% | 23W45 | 42.9 | -1.95 | -4.35% | -11.9% | 16682.67 | +175.02 | +1.06% | +24.2% | -5.41% | -36.1% | 23W44 | 44.85 | -0.95 | -2.07% | -13.8% | 16507.65 | +373.04 | +2.31% | +27% | -4.38% | -40.8% | 23W43 | 45.8 | -0.2 | -0.43% | -14.1% | 16134.61 | -306.11 | -1.86% | +24.7% | +1.43% | -38.8% | 23W42 | 46 | -0.5 | -1.08% | -15.1% | 16440.72 | -341.85 | -2.04% | +22.1% | +0.96% | -37.2% | 23W41 | 46.5 | +0.55 | +1.2% | -14% | 16782.57 | +262 | +1.59% | +24.1% | -0.39% | -38.1% | 23W40 | 45.95 | +1.95 | +4.43% | -10.2% | 16520.57 | +166.83 | +1.02% | +25.3% | +3.41% | -35.6% | 23W39 | 44 | -1.2 | -2.65% | -12.6% | 16353.74 | +9.26 | +0.06% | +25.4% | -2.71% | -38% | 23W38 | 45.2 | -1.3 | -2.8% | -15.1% | 16344.48 | -576.44 | -3.41% | +21.1% | +0.61% | -36.2% | 23W37 | 46.5 | +1.65 | +3.68% | -11.9% | 16920.92 | +344.9 | +2.08% | +23.6% | +1.6% | -35.6% | 23W36 | 44.85 | +1.75 | +4.06% | -8.35% | 16576.02 | -68.92 | -0.41% | +23.1% | +4.47% | -31.5% | 23W35 | 43.1 | +0.95 | +2.25% | -6.29% | 16644.94 | +163.36 | +0.99% | +24.4% | +1.26% | -30.6% | 交易 週別 | (6182) 合晶 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W18 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W18 累計 漲跌幅 | 23W34 | 42.15 | +0.9 | +2.18% | -4.24% | 16481.58 | +100.27 | +0.61% | +25.1% | +1.57% | -29.4% | 23W33 | 41.25 | +1.3 | +3.25% | -1.13% | 16381.31 | -219.94 | -1.32% | +23.5% | +4.57% | -24.6% | 23W32 | 39.95 | -2.75 | -6.44% | -7.49% | 16601.25 | -242.43 | -1.44% | +21.7% | -5% | -29.2% | 23W31 | 42.7 | -0.8 | -1.84% | -9.2% | 16843.68 | -449.25 | -2.6% | +18.5% | +0.76% | -27.7% | 23W30 | 43.5 | -0.9 | -2.03% | -11% | 17292.93 | +262.23 | +1.54% | +20.3% | -3.57% | -31.4% | 23W29 | 44.4 | -4.05 | -8.36% | -18.5% | 17030.7 | -253.01 | -1.46% | +18.6% | -6.9% | -37.1% | 23W28 | 48.45 | +1.75 | +3.75% | -15.4% | 17283.71 | +619.5 | +3.72% | +23% | +0.03% | -38.4% | 23W27 | 46.7 | -0.6 | -1.27% | -16.5% | 16664.21 | -251.33 | -1.49% | +21.2% | +0.22% | -37.7% | 23W26 | 47.3 | +1.15 | +2.49% | -14.4% | 16915.54 | -286.86 | -1.67% | +19.1% | +4.16% | -33.6% | 23W25 | 46.15 | -0.5 | -1.07% | -15.3% | 17202.4 | -86.51 | -0.5% | +18.5% | -0.57% | -33.9% | 23W24 | 46.65 | +2.75 | +6.26% | -10% | 17288.91 | +402.51 | +2.38% | +21.4% | +3.88% | -31.4% | 23W23 | 43.9 | -0.85 | -1.9% | -11.7% | 16886.4 | +179.49 | +1.07% | +22.7% | -2.97% | -34.4% | 23W22 | 44.75 | +0.7 | +1.59% | -10.3% | 16706.91 | +201.86 | +1.22% | +24.2% | +0.37% | -34.5% | 23W21 | 44.05 | +0.85 | +1.97% | -8.56% | 16505.05 | +330.13 | +2.04% | +26.7% | -0.07% | -35.3% | 23W20 | 43.2 | +0.8 | +1.89% | -6.84% | 16174.92 | +672.56 | +4.34% | +32.2% | -2.45% | -39% | 23W19 | 42.4 | -1.55 | -3.53% | -10.1% | 15502.36 | -123.71 | -0.79% | +31.2% | -2.74% | -41.3% | 23W18 | 43.95 | +0.75 | +1.74% | -8.56% | 15626.07 | +46.89 | +0.3% | +31.6% | +1.44% | -40.1% | 23W17 | 43.2 | -0.9 | -2.04% | -10.4% | 15579.18 | -23.81 | -0.15% | +31.4% | -1.89% | -41.8% | 交易 週別 | (6182) 合晶 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W18 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W18 累計 漲跌幅 | 23W16 | 44.1 | -2.6 | -5.57% | -15.4% | 15602.99 | -326.44 | -2.05% | +28.7% | -3.52% | -44.1% | 23W15 | 46.7 | -1.2 | -2.51% | -17.5% | 15929.43 | +92.93 | +0.59% | +29.4% | -3.1% | -47% | 23W14 | 47.9 | -0.6 | -1.24% | -18.6% | 15836.5 | -31.56 | -0.2% | +29.2% | -1.04% | -47.7% | 23W13 | 48.5 | -0.85 | -1.72% | -20% | 15868.06 | -46.64 | -0.29% | +28.8% | -1.43% | -48.7% | 23W12 | 49.35 | +3.15 | +6.82% | -14.5% | 15914.7 | +461.74 | +2.99% | +32.6% | +3.83% | -47.1% | 23W11 | 46.2 | +0.8 | +1.76% | -13% | 15452.96 | -73.24 | -0.47% | +32% | +2.23% | -45% | 23W10 | 45.4 | +0.4 | +0.89% | -12.2% | 15526.2 | -82.22 | -0.53% | +31.3% | +1.42% | -43.5% | 23W09 | 45 | +0.1 | +0.22% | -12% | 15608.42 | +104.63 | +0.67% | +32.2% | -0.45% | -44.2% | 23W08 | 44.9 | -1.35 | -2.92% | -14.6% | 15503.79 | +24.09 | +0.16% | +32.4% | -3.08% | -47% | 23W07 | 46.25 | +0.55 | +1.2% | -13.6% | 15479.7 | -106.95 | -0.69% | +31.5% | +1.89% | -45.1% | 23W06 | 45.7 | +0.15 | +0.33% | -13.3% | 15586.65 | -16.01 | -0.1% | +31.4% | +0.43% | -44.6% | 23W05 | 45.55 | +3.45 | +8.19% | -6.18% | 15602.66 | +669.73 | +4.48% | +37.3% | +3.71% | -43.4% | 23W03 | 42.1 | +0.3 | +0.72% | -5.5% | 14932.93 | +108.8 | +0.73% | +38.3% | -0.01% | -43.8% | 23W02 | 41.8 | -0.7 | -1.65% | -7.06% | 14824.13 | +450.79 | +3.14% | +42.6% | -4.79% | -49.7% | 23W01 | 42.5 | +1.7 | +4.17% | -3.19% | 14373.34 | +235.65 | +1.67% | +45% | +2.5% | -48.2% | 22W53 | 40.8 | -1 | -2.39% | -5.5% | 14137.69 | -133.94 | -0.94% | +43.6% | -1.45% | -49.1% | 22W52 | 41.8 | -1.85 | -4.24% | -9.51% | 14271.63 | -256.92 | -1.77% | +41.1% | -2.47% | -50.6% | 22W51 | 43.65 | -0.6 | -1.36% | -10.7% | 14528.55 | -176.88 | -1.2% | +39.4% | -0.16% | -50.1% | 交易 週別 | (6182) 合晶 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W18 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W18 累計 漲跌幅 | 22W50 | 44.25 | -3.35 | -7.04% | -17% | 14705.43 | -265.25 | -1.77% | +36.9% | -5.27% | -53.9% | 22W49 | 47.6 | +1.7 | +3.7% | -13.9% | 14970.68 | +192.17 | +1.3% | +38.7% | +2.4% | -52.6% | 22W48 | 45.9 | +0.25 | +0.55% | -13.5% | 14778.51 | +273.52 | +1.89% | +41.3% | -1.34% | -54.8% | 22W47 | 45.65 | +0.9 | +2.01% | -11.7% | 14504.99 | +497.43 | +3.55% | +46.3% | -1.54% | -58% | 22W46 | 44.75 | +2.55 | +6.04% | -6.4% | 14007.56 | +980.85 | +7.53% | +57.3% | -1.49% | -63.7% | 22W45 | 42.2 | +3.15 | +8.07% | +1.15% | 13026.71 | +238.29 | +1.86% | +60.3% | +6.21% | -59.1% | 22W44 | 39.05 | 0 | 0% | +1.15% | 12788.42 | -30.78 | -0.24% | +59.9% | +0.24% | -58.7% | 22W43 | 39.05 | +0.1 | +0.26% | +1.41% | 12819.2 | -308.92 | -2.35% | +56.1% | +2.61% | -54.7% | 22W42 | 38.95 | -1.65 | -4.06% | -2.71% | 13128.12 | -574.16 | -4.19% | +49.6% | +0.13% | -52.3% | 22W41 | 40.6 | +1.15 | +2.92% | +0.13% | 13702.28 | +277.7 | +2.07% | +52.7% | +0.85% | -52.5% | 22W40 | 39.45 | -5.15 | -11.55% | -11.4% | 13424.58 | -693.8 | -4.91% | +45.2% | -6.64% | -56.6% | 22W39 | 44.6 | -2.65 | -5.61% | -16.4% | 14118.38 | -443.38 | -3.04% | +40.7% | -2.57% | -57.2% | 22W38 | 47.25 | -0.75 | -1.56% | -17.7% | 14561.76 | -21.66 | -0.15% | +40.5% | -1.41% | -58.2% | 22W37 | 48 | -3 | -5.88% | -22.5% | 14583.42 | -89.62 | -0.61% | +39.7% | -5.27% | -62.2% | 22W36 | 51 | -1.7 | -3.23% | -25% | 14673.04 | -605.4 | -3.96% | +34.1% | +0.73% | -59.2% | 22W35 | 52.7 | +1.1 | +2.13% | -23.4% | 15278.44 | -130.34 | -0.85% | +33% | +2.98% | -56.5% | 22W34 | 51.6 | +1.3 | +2.58% | -21.5% | 15408.78 | +119.81 | +0.78% | +34.1% | +1.8% | -55.5% | 22W33 | 50.3 | +3.8 | +8.17% | -15.1% | 15288.97 | +252.93 | +1.68% | +36.3% | +6.49% | -51.4% | 交易 週別 | (6182) 合晶 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W18 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W18 累計 漲跌幅 | 22W32 | 46.5 | -1.25 | -2.62% | -17.3% | 15036.04 | +35.97 | +0.24% | +36.6% | -2.86% | -53.9% | 22W31 | 47.75 | -0.35 | -0.73% | -17.9% | 15000.07 | +50.71 | +0.34% | +37.1% | -1.07% | -55% | 22W30 | 48.1 | +0.55 | +1.16% | -16.9% | 14949.36 | +398.74 | +2.74% | +40.9% | -1.58% | -57.8% | 22W29 | 47.55 | +1.15 | +2.48% | -14.9% | 14550.62 | +86.09 | +0.6% | +41.7% | +1.88% | -56.6% | 22W28 | 46.4 | +1.35 | +3% | -12.3% | 14464.53 | +121.45 | +0.85% | +42.9% | +2.15% | -55.2% | 22W27 | 45.05 | -5.45 | -10.79% | -21.8% | 14343.08 | -960.24 | -6.27% | +33.9% | -4.52% | -55.7% | 22W26 | 50.5 | -2.1 | -3.99% | -24.9% | 15303.32 | -337.94 | -2.16% | +31% | -1.83% | -55.9% | 22W25 | 52.6 | -7.9 | -13.06% | -34.7% | 15641.26 | -818.86 | -4.97% | +24.5% | -8.09% | -59.2% | 22W24 | 60.5 | -1.1 | -1.79% | -35.9% | 16460.12 | -92.45 | -0.56% | +23.8% | -1.23% | -59.7% | 22W23 | 61.6 | +0.9 | +1.48% | -34.9% | 16552.57 | +286.35 | +1.76% | +26% | -0.28% | -60.9% | 22W22 | 60.7 | +1.1 | +1.85% | -33.7% | 16266.22 | +121.37 | +0.75% | +26.9% | +1.1% | -60.7% | 22W21 | 59.6 | -0.1 | -0.17% | -33.8% | 16144.85 | +312.31 | +1.97% | +29.5% | -2.14% | -63.3% | 22W20 | 59.7 | +4.2 | +7.57% | -28.8% | 15832.54 | -575.66 | -3.51% | +24.9% | +11.1% | -53.7% | 22W19 | 55.5 | +1.2 | +2.21% | -27.3% | 16408.2 | -183.98 | -1.11% | +23.5% | +3.32% | -50.8% | 22W18 | 54.3 | -3.6 | -6.22% | -31.8% | 16592.18 | -432.91 | -2.54% | +20.4% | -3.68% | -52.2% | 22W17 | 57.9 | -0.5 | -0.86% | -32.4% | 17025.09 | +20.91 | +0.12% | +20.5% | -0.98% | -52.9% | 22W16 | 58.4 | -9.6 | -14.12% | -41.9% | 17004.18 | -280.36 | -1.62% | +18.6% | -12.5% | -60.5% | 22W15 | 68 | -1 | -1.45% | -42.8% | 17284.54 | -341.05 | -1.93% | +16.3% | +0.48% | -59% | 交易 週別 | (6182) 合晶 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W18 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W18 累計 漲跌幅 | 22W14 | 69 | -2.1 | -2.95% | -44.4% | 17625.59 | -51.36 | -0.29% | +15.9% | -2.66% | -60.4% | 22W13 | 71.1 | -4.2 | -5.58% | -47.5% | 17676.95 | +220.43 | +1.26% | +17.4% | -6.84% | -65% | 22W12 | 75.3 | +3.9 | +5.46% | -44.7% | 17456.52 | +191.78 | +1.11% | +18.7% | +4.35% | -63.4% | 22W11 | 71.4 | -5.1 | -6.67% | -48.4% | 17264.74 | -471.78 | -2.66% | +15.6% | -4.01% | -63.9% | 22W10 | 76.5 | +4.1 | +5.66% | -45.4% | 17736.52 | +84.34 | +0.48% | +16.1% | +5.18% | -61.5% | 22W09 | 72.4 | -5.9 | -7.54% | -49.6% | 17652.18 | -580.17 | -3.18% | +12.4% | -4.36% | -62% | 22W08 | 78.3 | -1.4 | -1.76% | -50.4% | 18232.35 | -78.59 | -0.43% | +11.9% | -1.33% | -62.4% | 22W07 | 79.7 | +2.9 | +3.78% | -48.6% | 18310.94 | +636.54 | +3.6% | +16% | +0.18% | -64.5% | 22W05 | 76.8 | +3.7 | +5.06% | -46% | 17674.4 | -224.9 | -1.26% | +14.5% | +6.32% | -60.5% | 22W04 | 73.1 | -5 | -6.4% | -49.4% | 17899.3 | -504.03 | -2.74% | +11.4% | -3.66% | -60.8% | 22W03 | 78.1 | -0.4 | -0.51% | -49.7% | 18403.33 | +233.57 | +1.29% | +12.8% | -1.8% | -62.5% | 22W02 | 78.5 | -7 | -8.19% | -53.8% | 18169.76 | -49.08 | -0.27% | +12.5% | -7.92% | -66.3% | 22W01 | 85.5 | +3 | +3.64% | -52.1% | 18218.84 | +257.2 | +1.43% | +14.1% | +2.21% | -66.2% | 21W52 | 82.5 | +0.1 | +0.12% | -52.1% | 17961.64 | +149.05 | +0.84% | +15.1% | -0.72% | -67.1% | 21W51 | 82.4 | -2.5 | -2.94% | -53.5% | 17812.59 | -13.67 | -0.08% | +15% | -2.86% | -68.4% | 21W50 | 84.9 | -1.6 | -1.85% | -54.3% | 17826.26 | +129.12 | +0.73% | +15.8% | -2.58% | -70.1% | 21W49 | 86.5 | +9.3 | +12.05% | -48.8% | 17697.14 | +327.75 | +1.89% | +18% | +10.2% | -66.8% | 21W48 | 77.2 | +9.9 | +14.71% | -41.3% | 17369.39 | -448.92 | -2.52% | +15% | +17.2% | -56.3% | 交易 週別 | (6182) 合晶 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W18 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W18 累計 漲跌幅 | 21W47 | 67.3 | +0.5 | +0.75% | -40.9% | 17818.31 | +300.18 | +1.71% | +17% | -0.96% | -57.9% | 21W46 | 66.8 | +0.5 | +0.75% | -40.4% | 17518.13 | +221.23 | +1.28% | +18.5% | -0.53% | -58.9% | 21W45 | 66.3 | +2.1 | +3.27% | -38.5% | 17296.9 | +309.49 | +1.82% | +20.7% | +1.45% | -59.1% | 21W44 | 64.2 | +2.2 | +3.55% | -36.3% | 16987.41 | +98.67 | +0.58% | +21.4% | +2.97% | -57.6% | 21W43 | 62 | +3.2 | +5.44% | -32.8% | 16888.74 | +107.55 | +0.64% | +22.1% | +4.8% | -55% | 21W42 | 58.8 | -2.5 | -4.08% | -35.6% | 16781.19 | +140.76 | +0.85% | +23.2% | -4.93% | -58.7% | 21W41 | 61.3 | +0.8 | +1.32% | -34.7% | 16640.43 | +69.54 | +0.42% | +23.7% | +0.9% | -58.4% | 21W40 | 60.5 | -8.5 | -12.32% | -42.8% | 16570.89 | -689.3 | -3.99% | +18.7% | -8.33% | -61.5% | 21W39 | 69 | -0.4 | -0.58% | -43.1% | 17260.19 | -16.6 | -0.1% | +18.6% | -0.48% | -61.7% | 21W38 | 69.4 | +0.1 | +0.14% | -43% | 17276.79 | -197.78 | -1.13% | +17.3% | +1.27% | -60.3% | 21W37 | 69.3 | -2.7 | -3.75% | -45.1% | 17474.57 | -42.35 | -0.24% | +17% | -3.51% | -62.1% | 21W36 | 72 | +3.3 | +4.8% | -42.5% | 17516.92 | +306.99 | +1.78% | +19.1% | +3.02% | -61.6% | 21W35 | 68.7 | +6.7 | +10.81% | -36.3% | 17209.93 | +867.99 | +5.31% | +25.4% | +5.5% | -61.7% | 21W34 | 62 | +2.2 | +3.68% | -33.9% | 16341.94 | -640.17 | -3.77% | +20.7% | +7.45% | -54.6% | 21W33 | 59.8 | -9.5 | -13.71% | -43% | 16982.11 | -544.17 | -3.1% | +16.9% | -10.6% | -59.9% | 21W32 | 69.3 | -0.5 | -0.72% | -43.4% | 17526.28 | +278.87 | +1.62% | +18.8% | -2.34% | -62.2% | 21W31 | 69.8 | +1.9 | +2.8% | -41.8% | 17247.41 | -325.51 | -1.85% | +16.6% | +4.65% | -58.5% | 21W30 | 67.9 | +2.8 | +4.3% | -39.3% | 17572.92 | -322.33 | -1.8% | +14.5% | +6.1% | -53.9% | 交易 週別 | (6182) 合晶 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W18 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W18 累計 漲跌幅 | 21W29 | 65.1 | +1.2 | +1.88% | -38.2% | 17895.25 | +233.77 | +1.32% | +16% | +0.56% | -54.2% | 21W28 | 63.9 | +2.6 | +4.24% | -35.6% | 17661.48 | -48.67 | -0.27% | +15.7% | +4.51% | -51.3% | 21W27 | 61.3 | +0.4 | +0.66% | -35.1% | 17710.15 | +207.16 | +1.18% | +17.1% | -0.52% | -52.2% | 21W26 | 60.9 | +2.9 | +5% | -31.9% | 17502.99 | +184.45 | +1.07% | +18.3% | +3.93% | -50.2% | 21W25 | 58 | +4.3 | +8.01% | -26.4% | 17318.54 | +105.02 | +0.61% | +19.1% | +7.4% | -45.5% | 21W24 | 53.7 | +2.2 | +4.27% | -23.3% | 17213.52 | +66.11 | +0.39% | +19.5% | +3.88% | -42.8% | 21W23 | 51.5 | +0.7 | +1.38% | -22.2% | 17147.41 | +276.55 | +1.64% | +21.5% | -0.26% | -43.7% | 21W22 | 50.8 | +6.7 | +15.19% | -10.4% | 16870.86 | +568.8 | +3.49% | +25.7% | +11.7% | -36.2% | 21W21 | 44.1 | -0.35 | -0.79% | -11.1% | 16302.06 | +474.97 | +3% | +29.5% | -3.79% | -40.6% | 21W20 | 44.45 | -10.25 | -18.74% | -27.8% | 15827.09 | -1457.91 | -8.43% | +18.6% | -10.3% | -46.4% | 21W19 | 54.7 | -3.3 | -5.69% | -31.9% | 17285 | -281.66 | -1.6% | +16.7% | -4.09% | -48.6% | 21W18 | 58 | -0.3 | -0.51% | -32.2% | 17566.66 | +266.39 | +1.54% | +18.5% | -2.05% | -50.7% | 21W17 | 58.3 | +12.15 | +26.33% | -14.4% | 17300.27 | +141.46 | +0.82% | +19.4% | +25.5% | -33.9% | 21W16 | 46.15 | -2.4 | -4.94% | -18.6% | 17158.81 | +304.71 | +1.81% | +21.6% | -6.75% | -40.2% | 21W15 | 48.55 | +6.8 | +16.29% | -5.39% | 16854.1 | +282.82 | +1.71% | +23.7% | +14.6% | -29.1% | 21W14 | 41.75 | +0.6 | +1.46% | -4.01% | 16571.28 | +265.4 | +1.63% | +25.7% | -0.17% | -29.7% | 21W13 | 41.15 | -0.4 | -0.96% | -4.93% | 16305.88 | +235.64 | +1.47% | +27.5% | -2.43% | -32.5% | 21W12 | 41.55 | +0.3 | +0.73% | -4.24% | 16070.24 | -184.94 | -1.14% | +26.1% | +1.87% | -30.3% | 交易 週別 | (6182) 合晶 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W18 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W18 累計 漲跌幅 | 21W11 | 41.25 | +0.4 | +0.98% | -3.3% | 16255.18 | +399.95 | +2.52% | +29.3% | -1.54% | -32.6% | 21W10 | 40.85 | -3.95 | -8.82% | -11.8% | 15855.23 | -98.57 | -0.62% | +28.5% | -8.2% | -40.3% | 21W09 | 44.8 | +1.55 | +3.58% | -8.67% | 15953.8 | -387.58 | -2.37% | +25.4% | +5.95% | -34.1% | 21W08 | 43.25 | +4.6 | +11.9% | +2.2% | 16341.38 | +538.98 | +3.41% | +29.7% | +8.49% | -27.5% | 21W06 | 38.65 | -1.35 | -3.38% | -1.25% | 15802.4 | +664.09 | +4.39% | +35.4% | -7.77% | -36.6% | 21W05 | 40 | -0.45 | -1.11% | -2.35% | 15138.31 | -880.72 | -5.5% | +27.9% | +4.39% | -30.3% | 21W04 | 40.45 | -3.4 | -7.75% | -9.92% | 16019.03 | +402.64 | +2.58% | +31.2% | -10.3% | -41.2% | 21W03 | 43.85 | +1.85 | +4.4% | -5.95% | 15616.39 | +152.44 | +0.99% | +32.5% | +3.41% | -38.5% | 21W02 | 42 | -0.8 | -1.87% | -7.71% | 15463.95 | +731.42 | +4.96% | +39.1% | -6.83% | -46.8% | 21W01 | 42.8 | +1.1 | +2.64% | -5.28% | 14732.53 | +401.11 | +2.8% | +43% | -0.16% | -48.3% | 20W52 | 41.7 | +0.6 | +1.46% | -3.89% | 14331.42 | +81.46 | +0.57% | +43.8% | +0.89% | -47.7% | 20W51 | 41.1 | -3.15 | -7.12% | -10.7% | 14249.96 | -11.73 | -0.08% | +43.7% | -7.04% | -54.4% | 20W50 | 44.25 | -0.05 | -0.11% | -10.8% | 14261.69 | +129.25 | +0.91% | +45% | -1.02% | -55.9% | 20W49 | 44.3 | +8.1 | +22.38% | +9.12% | 14132.44 | +265.35 | +1.91% | +47.8% | +20.5% | -38.7% | 20W48 | 36.2 | +1.85 | +5.39% | +15% | 13867.09 | +150.65 | +1.1% | +49.4% | +4.29% | -34.4% | 20W47 | 34.35 | +1.55 | +4.73% | +20.4% | 13716.44 | +443.11 | +3.34% | +54.4% | +1.39% | -34% | 20W46 | 32.8 | +0.4 | +1.23% | +21.9% | 13273.33 | +299.8 | +2.31% | +58% | -1.08% | -36.1% | 20W45 | 32.4 | +0.75 | +2.37% | +24.8% | 12973.53 | +427.19 | +3.4% | +63.4% | -1.03% | -38.6% | 交易 週別 | (6182) 合晶 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W18 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W18 累計 漲跌幅 | 20W44 | 31.65 | -2.25 | -6.64% | +16.5% | 12546.34 | -352.48 | -2.73% | +58.9% | -3.91% | -42.4% | 20W43 | 33.9 | -0.6 | -1.74% | +14.5% | 12898.82 | +148.45 | +1.16% | +60.7% | -2.9% | -46.3% | 20W42 | 34.5 | +0.3 | +0.88% | +15.5% | 12750.37 | -136.82 | -1.06% | +59% | +1.94% | -43.5% | 20W41 | 34.2 | +0.05 | +0.15% | +15.7% | 12887.19 | +371.58 | +2.97% | +63.8% | -2.82% | -48.1% | 20W40 | 34.15 | +0.9 | +2.71% | +18.8% | 12515.61 | +282.7 | +2.31% | +67.5% | +0.4% | -48.7% | 20W39 | 33.25 | -2.5 | -6.99% | +10.5% | 12232.91 | -642.71 | -4.99% | +59.2% | -2% | -48.7% | 20W38 | 35.75 | +0.7 | +2% | +12.7% | 12875.62 | +199.67 | +1.58% | +61.7% | +0.42% | -49% | 20W37 | 35.05 | -0.95 | -2.64% | +9.72% | 12675.95 | +38 | +0.3% | +62.2% | -2.94% | -52.5% | 20W36 | 36 | +1.6 | +4.65% | +14.8% | 12637.95 | -90.9 | -0.71% | +61% | +5.36% | -46.2% | 20W35 | 34.4 | +0.75 | +2.23% | +17.4% | 12728.85 | +121.01 | +0.96% | +62.6% | +1.27% | -45.2% | 20W34 | 33.65 | -1.75 | -4.94% | +11.6% | 12607.84 | -187.62 | -1.47% | +60.2% | -3.47% | -48.6% | 20W33 | 35.4 | -0.35 | -0.98% | +10.5% | 12795.46 | -33.41 | -0.26% | +59.8% | -0.72% | -49.3% | 20W32 | 35.75 | -1.4 | -3.77% | +6.33% | 12828.87 | +164.07 | +1.3% | +61.8% | -5.07% | -55.5% | 20W31 | 37.15 | +2.9 | +8.47% | +15.3% | 12664.8 | +360.76 | +2.93% | +66.6% | +5.54% | -51.2% | 20W30 | 34.25 | -0.6 | -1.72% | +13.3% | 12304.04 | +122.48 | +1.01% | +68.3% | -2.73% | -54.9% | 20W29 | 34.85 | -0.7 | -1.97% | +11.1% | 12181.56 | +107.88 | +0.89% | +69.8% | -2.86% | -58.6% | 20W28 | 35.55 | -0.9 | -2.47% | +8.37% | 12073.68 | +164.52 | +1.38% | +72.1% | -3.85% | -63.7% | 20W27 | 36.45 | +3.15 | +9.46% | +18.6% | 11909.16 | +248.49 | +2.13% | +75.8% | +7.33% | -57.1% | 交易 週別 | (6182) 合晶 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W18 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W18 累計 漲跌幅 | 20W26 | 33.3 | -0.3 | -0.89% | +17.6% | 11660.67 | +110.81 | +0.96% | +77.5% | -1.85% | -59.9% | 20W25 | 33.6 | -0.55 | -1.61% | +15.7% | 11549.86 | +119.92 | +1.05% | +79.3% | -2.66% | -63.6% | 20W24 | 34.15 | +0.25 | +0.74% | +16.5% | 11429.94 | -49.46 | -0.43% | +78.5% | +1.17% | -62% | 20W23 | 33.9 | +1.15 | +3.51% | +20.6% | 11479.4 | +537.24 | +4.91% | +87.3% | -1.4% | -66.7% | 20W22 | 32.75 | +0.15 | +0.46% | +21.2% | 10942.16 | +131.01 | +1.21% | +89.6% | -0.75% | -68.4% | 20W21 | 32.6 | -0.85 | -2.54% | +18.1% | 10811.15 | -3.77 | -0.03% | +89.5% | -2.51% | -71.4% | 20W20 | 33.45 | +0.75 | +2.29% | +20.8% | 10814.92 | -86.5 | -0.79% | +88% | +3.08% | -67.2% | 20W19 | 32.7 | 0 | 0% | +20.8% | 10901.42 | -90.72 | -0.83% | +86.5% | +0.83% | -65.7% | 20W18 | 32.7 | +3.3 | +11.22% | +34.4% | 10992.14 | +644.78 | +6.23% | +98.1% | +4.99% | -63.7% | 20W17 | 29.4 | +0.6 | +2.08% | +37.2% | 10347.36 | -249.68 | -2.36% | +93.4% | +4.44% | -56.3% | 20W16 | 28.8 | +0.5 | +1.77% | +39.6% | 10597.04 | +439.43 | +4.33% | +101.8% | -2.56% | -62.2% | 20W15 | 28.3 | +2.15 | +8.22% | +51.1% | 10157.61 | +493.98 | +5.11% | +112.1% | +3.11% | -61% | 20W14 | 26.15 | +0.55 | +2.15% | +54.3% | 9663.63 | -35.29 | -0.36% | +111.3% | +2.51% | -57% | 20W13 | 25.6 | +1.3 | +5.35% | +62.6% | 9698.92 | +464.83 | +5.03% | +122% | +0.32% | -59.4% | 20W12 | 24.3 | -3.6 | -12.9% | +41.6% | 9234.09 | -894.78 | -8.83% | +102.3% | -4.07% | -60.8% | 20W11 | 27.9 | -6.85 | -19.71% | +13.7% | 10128.87 | -1192.94 | -10.54% | +81% | -9.17% | -67.4% | 20W10 | 34.75 | +0.6 | +1.76% | +15.7% | 11321.81 | +29.64 | +0.26% | +81.5% | +1.5% | -65.8% | 20W09 | 34.15 | -1.25 | -3.53% | +11.6% | 11292.17 | -394.18 | -3.37% | +75.4% | -0.16% | -63.8% | 交易 週別 | (6182) 合晶 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W18 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W18 累計 漲跌幅 | 20W08 | 35.4 | +1.4 | +4.12% | +16.2% | 11686.35 | -129.35 | -1.09% | +73.5% | +5.21% | -57.3% | 20W07 | 34 | +2.15 | +6.75% | +24% | 11815.7 | +202.89 | +1.75% | +76.5% | +5% | -52.5% | 20W06 | 31.85 | -0.65 | -2% | +21.5% | 11612.81 | +117.71 | +1.02% | +78.3% | -3.02% | -56.8% | 20W05 | 32.5 | -3.3 | -9.22% | +10.3% | 11495.1 | -623.61 | -5.15% | +69.1% | -4.07% | -58.8% | 20W04 | 35.8 | +0.35 | +0.99% | +11.4% | 12118.71 | +28.42 | +0.24% | +69.5% | +0.75% | -58.1% | 20W03 | 35.45 | +1.3 | +3.81% | +15.7% | 12090.29 | +65.64 | +0.55% | +70.4% | +3.26% | -54.8% | 20W02 | 34.15 | -2.1 | -5.79% | +8.97% | 12024.65 | -85.78 | -0.71% | +69.2% | -5.08% | -60.3% | 20W01 | 36.25 | -1.05 | -2.82% | +5.9% | 12110.43 | +18.84 | +0.16% | +69.5% | -2.98% | -63.6% | 19W52 | 37.3 | +1.4 | +3.9% | +10% | 12091.59 | +132.51 | +1.11% | +71.4% | +2.79% | -61.4% | 19W51 | 35.9 | +0.3 | +0.84% | +11% | 11959.08 | +31.35 | +0.26% | +71.8% | +0.58% | -60.9% | 19W50 | 35.6 | +0.05 | +0.14% | +11.1% | 11927.73 | +318.09 | +2.74% | +76.5% | -2.6% | -65.4% | 19W49 | 35.55 | +2.1 | +6.28% | +18.1% | 11609.64 | +120.07 | +1.05% | +78.4% | +5.23% | -60.3% | 19W48 | 33.45 | +0.4 | +1.21% | +19.5% | 11489.57 | -77.23 | -0.67% | +77.2% | +1.88% | -57.7% | 19W47 | 33.05 | +0.05 | +0.15% | +19.7% | 11566.8 | +41.2 | +0.36% | +77.8% | -0.21% | -58.1% | 19W46 | 33 | -1.3 | -3.79% | +15.2% | 11525.6 | -53.94 | -0.47% | +77% | -3.32% | -61.8% | 19W45 | 34.3 | -1.4 | -3.92% | +10.6% | 11579.54 | +180.01 | +1.58% | +79.8% | -5.5% | -69.1% | 19W44 | 35.7 | +0.2 | +0.56% | +11.3% | 11399.53 | +103.41 | +0.92% | +81.4% | -0.36% | -70.2% | 19W43 | 35.5 | +0.7 | +2.01% | +13.5% | 11296.12 | +115.9 | +1.04% | +83.3% | +0.97% | -69.8% | 交易 週別 | (6182) 合晶 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W18 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W18 累計 漲跌幅 | 19W42 | 34.8 | +2.1 | +6.42% | +20.8% | 11180.22 | +290.26 | +2.67% | +88.2% | +3.75% | -67.4% | 19W41 | 32.7 | -1.15 | -3.4% | +16.7% | 10889.96 | -4.52 | -0.04% | +88.1% | -3.36% | -71.4% | 19W40 | 33.85 | +0.2 | +0.59% | +17.4% | 10894.48 | +64.8 | +0.6% | +89.3% | -0.01% | -71.9% | 19W39 | 33.65 | +0.2 | +0.6% | +18.1% | 10829.68 | -100.01 | -0.92% | +87.5% | +1.52% | -69.4% | 19W38 | 33.45 | +1.25 | +3.88% | +22.7% | 10929.69 | +102.14 | +0.94% | +89.3% | +2.94% | -66.6% | 19W37 | 32.2 | -0.7 | -2.13% | +20.1% | 10827.55 | +46.91 | +0.44% | +90.1% | -2.57% | -70.1% | 19W36 | 32.9 | +0.8 | +2.49% | +23.1% | 10780.64 | +162.59 | +1.53% | +93% | +0.96% | -70% | 19W35 | 32.1 | -0.3 | -0.93% | +21.9% | 10618.05 | +79.94 | +0.76% | +94.5% | -1.69% | -72.6% | 19W34 | 32.4 | -0.1 | -0.31% | +21.5% | 10538.11 | +117.22 | +1.12% | +96.7% | -1.43% | -75.1% | 19W33 | 32.5 | -0.35 | -1.07% | +20.2% | 10420.89 | -73.6 | -0.7% | +95.3% | -0.37% | -75.1% | 19W32 | 32.85 | -1.7 | -4.92% | +14.3% | 10494.49 | -54.55 | -0.52% | +94.3% | -4.4% | -80% | 19W31 | 34.55 | -2.45 | -6.62% | +6.76% | 10549.04 | -342.94 | -3.15% | +88.2% | -3.47% | -81.4% | 19W30 | 37 | +0.95 | +2.64% | +9.57% | 10891.98 | +18.79 | +0.17% | +88.5% | +2.47% | -78.9% | 19W29 | 36.05 | +0.65 | +1.84% | +11.6% | 10873.19 | +48.84 | +0.45% | +89.3% | +1.39% | -77.8% | 19W28 | 35.4 | -2.4 | -6.35% | +4.5% | 10824.35 | +38.62 | +0.36% | +90% | -6.71% | -85.5% | 19W27 | 37.8 | +2.45 | +6.93% | +11.7% | 10785.73 | +54.9 | +0.51% | +91% | +6.42% | -79.3% | 19W26 | 35.35 | +0.3 | +0.86% | +12.7% | 10730.83 | -72.94 | -0.68% | +89.7% | +1.54% | -77% | 19W25 | 35.05 | +0.65 | +1.89% | +14.8% | 10803.77 | +279.1 | +2.65% | +94.7% | -0.76% | -79.9% | 交易 週別 | (6182) 合晶 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W18 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W18 累計 漲跌幅 | 19W24 | 34.4 | +1.6 | +4.88% | +20.4% | 10524.67 | +115.47 | +1.11% | +96.9% | +3.77% | -76.5% | 19W23 | 32.8 | -0.7 | -2.09% | +17.9% | 10409.2 | -89.29 | -0.85% | +95.2% | -1.24% | -77.3% | 19W22 | 33.5 | +0.45 | +1.36% | +19.5% | 10498.49 | +170.21 | +1.65% | +98.4% | -0.29% | -78.9% | 19W21 | 33.05 | -0.75 | -2.22% | +16.9% | 10328.28 | -55.83 | -0.54% | +97.4% | -1.68% | -80.5% | 19W20 | 33.8 | -2.8 | -7.65% | +7.92% | 10384.11 | -328.88 | -3.07% | +91.3% | -4.58% | -83.4% | 19W19 | 36.6 | -2.75 | -6.99% | +0.38% | 10712.99 | -383.31 | -3.45% | +84.7% | -3.54% | -84.3% | 19W18 | 39.35 | -1.8 | -4.37% | -4.01% | 11096.3 | +143.83 | +1.31% | +87.1% | -5.68% | -91.1% |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|